Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,43-0,83
Nokia4,3594,3620,39
IBM286,69286,87-1,17
Mercedes-Benz Group AG53,0153,031,45
PFE26261,72
10.07.2025 17:05:49
Indexy online
AD Index online
select
AD Index online
 

Juventus
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 17:00:0183,5084,2083,20-1,422 816PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 17:00:019,129,209,24-1,7057 681PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 16:29:589,689,769,760,41419EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 17:01:254,204,234,200,0012 128EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 17:05:4929,6229,6329,622,811 118 667USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 17:05:3035,7435,7535,750,352 722 202USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 17:05:09104,70104,90104,70-1,6933 367EURGER106,50
NP I PoOCyfrowy Polsat10.7. 17:02:5016,5316,5916,51-1,70248 432PLNWSE16,80
NP I PoOEntravision Comm10.7. 16:58:562,492,502,49-0,3721 327USDNYQ2,50
NP I PoOEutelsat Com10.7. 17:05:553,803,813,808,114 732 829EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5079,5080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 17:05:485,625,635,630,45350 452USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 17:00:014,084,104,09-0,7320 960EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:57:360,140,140,14-0,35171 583EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 17:00:013,773,813,81-0,523 444PLNWSE3,83
NP I PoOInterpublic Grp10.7. 17:05:4325,1325,1425,131,781 119 890USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 17:03:0043,4243,4643,421,2127 962EURPAR42,90
NP I PoOITV10.7. 17:05:160,800,800,800,631 184 209GBPLSE,79
NP I PoOJCDecaux10.7. 17:00:1415,8515,8615,860,5156 378EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 17:03:2943,7643,8643,801,74123 476USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 17:00:0115,7515,9515,95-0,9312 926PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 17:00:2121,9022,0021,951,3916 260EURPAR21,65
NP I PoOLive Nation10.7. 17:05:25143,50143,70143,560,00277 229USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 17:00:0413,0813,1013,10-0,9138 061EURPAR13,22
NP I PoOManchester10.7. 17:04:0517,9617,9917,981,7372 403USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 16:56:54119,80119,90119,801,1041 113SEKSTO118,50
NP I PoOMorningstar10.7. 17:05:12297,94298,39298,17-0,5749 549USDNSQ299,88
NP I PoOMuza10.7. 17:00:0113,2013,4013,20-2,22144PLNWSE13,50
NP I PoONew York Times10.7. 17:05:2756,2356,2556,240,72153 033USDNYQ55,84
NP I PoONOS10.7. 17:02:483,853,853,850,26464 992EURLIS3,84
NP I PoONRJ Group10.7. 16:28:057,307,327,320,00956EURPAR7,32
NP I PoOOmnicom Group10.7. 17:05:4473,8373,8573,791,78971 567USDNYQ72,50
NP I PoOPearson10.7. 17:04:5610,5510,5610,550,48532 392GBPLSE10,50
NP I PoOPlatige Image10.7. 16:48:1813,3513,6513,650,00189PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 17:03:047,197,207,20-0,6970 156EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 17:05:2790,0890,1290,101,42221 054EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 17:03:03--26,350,5315 356USDPNK26,21
NP I PoOReed Elsevier10.7. 17:05:2339,9039,9139,911,421 120 512GBPLSE39,35
NP I PoORightmove Rg10.7. 17:05:237,867,867,860,69230 547GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 16:54:25--21,290,057 267USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 16:08:449,819,849,82-0,518 337EURHEL9,87
NP I PoOSES Global10.7. 17:03:286,206,216,210,16297 062EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 17:03:1920,2220,3520,242,1727 699USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 17:05:3721,7121,8121,76-0,0920 685USDNSQ21,78
NP I PoOStroeer10.7. 17:04:0650,6050,7050,60-0,3914 452EURGER50,80
NP I PoOTeleperformance10.7. 17:05:3689,1089,1689,140,43145 001EURPAR88,76
NP I PoOTF110.7. 17:00:068,748,758,74-1,0246 027EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 16:58:090,760,760,760,93328 699GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 17:04:092,882,882,881,09749 648EURPAR2,85
NP I PoOWalt Disney Co10.7. 17:05:45121,71121,74121,730,931 682 390USDNYQ120,61
NP I PoOWolters Kluwer10.7. 17:05:59139,30139,35139,350,36180 742EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 17:05:494,364,364,361,703 284 917GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP