Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Loews (L, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
92,02 0,77 0,70 1 653 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 2:04:00--278,731,722 360 496USDNYQ278,73
NP I PoOAdmiral Group22.7. 17:35:0133,2033,2433,22-0,72329 446GBPLSE33,22
NP I PoOAFLAC Inc23.7. 2:04:00--102,701,561 970 102USDNYQ102,70
NP I PoOAllianz22.7. 17:35:13340,10340,20340,40-0,93564 474EURGER340,40
NP I PoOAllianz Slovensk22.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 2:04:00--197,432,341 413 511USDNYQ197,43
NP I PoOAmer Intl Group23.7. 2:04:00--81,420,793 329 921USDNYQ81,42
NP I PoOAmerican Finl23.7. 2:04:00--128,512,13471 486USDNYQ128,51
NP I PoOAMERISAFE23.7. 2:00:00--44,110,05180 361USDNSQ44,11
NP I PoOArch Capital Gp23.7. 2:00:00--89,001,662 523 512USDNSQ89,00
NP I PoOArthur J Gallag23.7. 2:04:00--312,411,351 107 920USDNYQ312,41
NP I PoOAssurant23.7. 2:04:00--188,221,14215 770USDNYQ188,22
NP I PoOAssured Guaranty23.7. 2:04:00--84,151,13264 687USDNYQ84,15
NP I PoOAxa SA22.7. 17:35:1041,4041,8541,51-1,171 928 627EURPAR41,51
NP I PoOAxa SA Depository Receipt22.7. 23:20:00--48,790,00233 472USDPNK48,79
NP I PoOAXIS Capital23.7. 2:04:00--96,990,93487 491USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 2:04:01--714 710,000,52590USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 2:04:01--103,240,731 939 036USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 2:00:00--151,001,34382 746USDNSQ151,00
NP I PoOCitizens23.7. 2:04:00--3,814,38233 395USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 2:04:00--44,642,15637 254USDNYQ44,64
NP I PoOCNO Finan23.7. 2:04:00--37,621,29748 112USDNYQ37,62
NP I PoOCrawford23.7. 2:04:00--10,852,7571 062USDNYQ10,85
NP I PoOCrawford23.7. 2:04:00--10,503,865 889USDNYQ10,50
NP I PoODonegal Group23.7. 2:00:00--18,320,2280 133USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 2:04:00--46,130,99182 863USDNYQ46,13
NP I PoOErie Indemnity23.7. 2:00:00--364,103,36153 177USDNSQ364,10
NP I PoOEuCO22.7. 18:01:194,854,904,82-2,6328 488PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 2:04:00--57,562,00767 773USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 2:04:00--7,471,082 889 752USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.7. 23:20:00--52,621,344 315USDPNK52,62
NP I PoOHannover Rueckv22.7. 17:36:00267,00267,20267,200,0070 552EURGER267,20
NP I PoOHanover Insurnce23.7. 2:04:00--167,811,98198 264USDNYQ167,81
NP I PoOHansard Global22.7. 16:54:410,480,480,47-4,6623 106GBPLSE,48
NP I PoOHilltop Holdings23.7. 2:04:00--31,28-0,22251 774USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General22.7. 17:35:052,502,602,55-2,1517 685 020GBPLSE2,55
NP I PoOLincoln National23.7. 2:04:00--34,501,111 511 473USDNYQ34,50
NP I PoOLoews23.7. 2:04:00--92,020,771 653 565USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 2:04:00--2 022,741,1931 580USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 2:04:00--210,300,141 780 000USDNYQ210,30
NP I PoOMBIA23.7. 2:04:00--4,93-0,80248 833USDNYQ4,93
NP I PoOMercury General23.7. 2:04:00--69,061,89172 174USDNYQ69,06
NP I PoOMetLife23.7. 2:04:00--77,511,552 963 147USDNYQ77,51
NP I PoOMunich Re22.7. 17:35:23576,00576,20575,20-0,45162 678EURGER575,20
NP I PoONuernberger Bet22.7. 17:36:2250,0050,4050,00-1,96525EURGER50,00
NP I PoOOld Rep Intl23.7. 2:04:00--36,780,881 257 323USDNYQ36,78
NP I PoOPing An In Sp ADR-H22.7. 23:20:00--13,760,5878 868USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 2:04:00--266,350,92159 011USDNYQ266,35
NP I PoOProAssurance Cp23.7. 2:04:00--23,77-0,34623 600USDNYQ23,77
NP I PoOProgressive23.7. 2:04:00--247,370,912 642 380USDNYQ247,37
NP I PoOPrudential22.7. 17:35:019,109,309,18-0,503 414 932GBPLSE9,18
NP I PoOPrudential Finl23.7. 2:04:00--104,222,071 561 373USDNYQ104,22
NP I PoOPZU22.7. 18:01:1861,8461,9661,76-0,581 534 362PLNWSE61,76
NP I PoOReinsurance Grop23.7. 2:04:00--195,662,07324 884USDNYQ195,66
NP I PoORenaissanceRe23.7. 2:04:00--237,132,23797 327USDNYQ237,13
NP I PoOSafety Insurance23.7. 2:00:00--72,341,1365 334USDNSQ72,34
NP I PoOSampo Rg-A22.7. 17:00:009,459,459,46-0,173 119 285EURHEL9,46
NP I PoOScor22.7. 17:35:0229,6029,6029,520,00254 914EURPAR29,52
NP I PoOStandard Life Rg22.7. 17:35:021,702,031,98-0,353 026 045GBPLSE1,98
NP I PoOStewart Info Svc23.7. 2:04:01--59,171,42181 830USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life22.7. 17:31:39--829,60-0,2938 211CHFVTX829,60
NP I PoOSwiss Re22.7. 17:31:39--145,55-0,72389 349CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 2:04:00--123,211,521 408 328USDNYQ123,21
NP I PoOTravlrs23.7. 2:04:00--266,781,341 412 707USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 2:04:00--80,480,89941 883USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01--10,800,476USDPNK10,75
NP I PoOVIG22.7. 15:58:56--1 072,000,004 356CZKPSE-KOBOS1 072,00
NP I PoOVOTUM22.7. 18:01:1744,6544,8044,800,227 565PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 2:04:00--1 791,350,7121 041USDNYQ1 791,35
NP I PoOWR Berkley23.7. 2:04:00--68,541,093 443 927USDNYQ68,54
NP I PoOZurich Financial22.7. 17:33:05--555,40-0,86155 880CHFVTX555,40
NP I PoOZurich Insur Sp ADR22.7. 23:20:00--35,120,5274 038USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP