Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812000,33
KB10091010-0,10
PKN81,0581,07-2,01
Msft497,16497,28-0,06
Nokia4,3794,3840,80
IBM291,74292,010,02
Mercedes-Benz Group AG49,17549,182,13
PFE24,3324,340,39
27.06.2025 15:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 15:41:59
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,87 -0,16 -0,15 13 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.6. 15:42:45282,33282,64282,62-0,4081 492USDNYQ283,57
NP I PoOAdmiral Group27.6. 15:42:0532,5832,6232,60-0,9199 638GBPLSE32,90
NP I PoOAFLAC Inc27.6. 15:42:48104,30104,39104,310,3849 731USDNYQ103,91
NP I PoOAllianz27.6. 15:42:30342,10342,20342,100,53166 428EURGER340,30
NP I PoOAllianz Slovensk26.6. 15:47:50260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.6. 15:42:48194,69194,97194,830,3540 236USDNYQ194,15
NP I PoOAmer Intl Group27.6. 15:42:4785,0785,1185,080,1356 862USDNYQ84,97
NP I PoOAmerican Finl27.6. 15:42:33123,54124,39124,21-0,525 952USDNYQ124,37
NP I PoOAMERISAFE27.6. 15:42:5143,1943,6543,42-0,171 237USDNSQ43,49
NP I PoOArch Capital Gp27.6. 15:42:5490,2690,3690,340,0644 138USDNSQ90,29
NP I PoOArthur J Gallag27.6. 15:42:39317,00318,27317,82-0,4459 994USDNYQ318,39
NP I PoOAssurant27.6. 15:42:28195,92196,79196,360,117 200USDNYQ196,21
NP I PoOAssured Guaranty27.6. 15:42:1987,1087,8187,500,154 028USDNYQ87,37
NP I PoOAxa SA27.6. 15:42:4741,8241,8341,820,551 112 728EURPAR41,59
NP I PoOAxa SA Depository Receipt27.6. 15:42:22--49,090,744 908USDPNK48,74
NP I PoOAXIS Capital27.6. 15:42:12102,11102,90102,52-0,368 195USDNYQ102,81
NP I PoOBerkshire Hatha27.6. 15:40:47728 500,00729 411,56728 550,07-0,1783USDNYQ729 807,77
NP I PoOBrown & Brown27.6. 15:42:33109,48109,75109,740,4382 558USDNYQ109,27
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin27.6. 15:42:52145,12145,90145,51-0,1718 516USDNSQ145,76
NP I PoOCitizens27.6. 15:42:493,543,643,593,466 318USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial27.6. 15:42:3145,6946,1445,98-0,046 865USDNYQ45,97
NP I PoOCNO Finan27.6. 15:42:5938,4338,5038,470,376 907USDNYQ38,31
NP I PoOCrawford27.6. 15:40:1110,0910,7810,210,33671USDNYQ10,59
NP I PoOCrawford27.6. 15:40:119,6110,449,61-0,05903USDNYQ9,97
NP I PoODonegal Group27.6. 15:42:0619,6619,7919,730,055 391USDNSQ19,69
NP I PoOEmployers Holdgs27.6. 15:42:3146,3046,6746,49-0,2710 155USDNYQ46,61
NP I PoOEnstar Group27.6. 15:42:46336,05336,29336,19-0,068 950USDNSQ336,39
NP I PoOErie Indemnity27.6. 15:42:45337,90342,97339,76-0,566 972USDNSQ340,73
NP I PoOEuCO27.6. 15:42:045,966,045,964,93786 694PLNWSE5,68
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,27
NP I PoOFairfax Finl- ------CADTOR2 435,57
NP I PoOFirst American F27.6. 15:42:3761,0361,3861,210,4114 524USDNYQ61,13
NP I PoOGenworth Finl27.6. 15:42:507,807,817,810,0091 667USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,34
NP I PoOHannover Ruckv Depository Receipt27.6. 15:42:50--51,930,87261USDPNK51,47
NP I PoOHannover Rueckv27.6. 15:42:26266,00266,20266,000,6825 399EURGER264,20
NP I PoOHanover Insurnce27.6. 15:42:30165,98168,56167,37-0,813 033USDNYQ168,89
NP I PoOHansard Global27.6. 9:05:440,500,520,500,062 000GBPLSE,50
NP I PoOHilltop Holdings27.6. 15:42:1930,2530,6430,44-0,254 722USDNYQ30,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,75
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR310,69
NP I PoOLegal & General27.6. 15:42:442,542,542,540,513 832 347GBPLSE2,53
NP I PoOLincoln National27.6. 15:42:5134,7834,8534,840,9361 334USDNYQ34,52
NP I PoOLoews27.6. 15:41:5989,7190,0289,87-0,1613 947USDNYQ90,04
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,10
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,53
NP I PoOManulife Finl- ------CADTOR43,75
NP I PoOMapfre- ------EURMCE3,41
NP I PoOMarkel27.6. 15:42:301 984,441 999,751 990,06-0,261 290USDNYQ1 995,27
NP I PoOMarsh & McLennan27.6. 15:42:48216,90217,45217,180,5851 083USDNYQ216,02
NP I PoOMBIA27.6. 15:41:244,294,334,310,00459USDNYQ4,30
NP I PoOMercury General27.6. 15:40:3464,4265,7465,08-0,623 564USDNYQ65,34
NP I PoOMetLife27.6. 15:42:5380,4680,5680,520,6966 305USDNYQ79,96
NP I PoOMunich Re27.6. 15:42:26549,60549,80549,600,2969 492EURGER548,00
NP I PoONuernberger Bet27.6. 15:12:5451,0051,8051,003,451 578EURGER49,40
NP I PoOOld Rep Intl27.6. 15:42:4937,8237,8637,84-0,0119 151USDNYQ37,82
NP I PoOPing An In Sp ADR-H27.6. 15:42:33--12,91-1,2313 971USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR53,53
NP I PoOPrimerica27.6. 15:42:30265,59269,22267,290,431 749USDNYQ265,56
NP I PoOProAssurance Cp27.6. 15:42:3622,8522,8622,85-0,136 062USDNYQ22,88
NP I PoOProgressive27.6. 15:42:51262,84263,07263,070,55373 233USDNYQ261,62
NP I PoOPrudential27.6. 15:42:049,179,179,17-1,08605 760GBPLSE9,27
NP I PoOPrudential Finl27.6. 15:42:46107,36107,47107,420,6028 491USDNYQ106,74
NP I PoOPZU27.6. 15:42:4861,9661,9861,96-0,83412 318PLNWSE62,48
NP I PoOReinsurance Grop27.6. 15:42:33198,01199,67199,17-0,771 980USDNYQ198,74
NP I PoORenaissanceRe27.6. 15:42:30241,43243,12242,350,304 698USDNYQ241,61
NP I PoOSafety Insurance27.6. 15:42:4878,1079,4378,860,549 342USDNSQ78,44
NP I PoOSampo Rg-A27.6. 14:47:439,099,099,090,49419 502EURHEL9,04
NP I PoOScor27.6. 15:40:0627,9027,9427,921,1648 258EURPAR27,60
NP I PoOStandard Life Rg27.6. 15:42:471,891,891,89-0,531 882 438GBPLSE1,90
NP I PoOStewart Info Svc27.6. 15:42:4464,2965,5464,270,42994USDNYQ64,92
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,25
NP I PoOSwiss Life27.6. 15:42:29801,00801,20801,200,0014 922CHFVTX801,20
NP I PoOSwiss Re27.6. 15:42:58136,90137,00136,950,29134 085CHFVTX136,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc27.6. 15:42:51124,58124,64124,59-0,1093 321USDNYQ124,74
NP I PoOTravlrs27.6. 15:42:41261,85262,64262,25-0,2920 867USDNYQ262,95
NP I PoOUNIQA27.6. 13:04:03278,50281,00281,000,729CZKPSE-KOBOS279,00
NP I PoOUnumProvident27.6. 15:42:4779,7579,8679,810,1924 581USDNYQ79,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG27.6. 14:11:561 058,001 070,001 068,001,331 117CZKPSE-KOBOS1 054,00
NP I PoOVOTUM27.6. 15:40:2344,0044,2044,00-1,578 225PLNWSE44,70
NP I PoOWhite Mtn Ins27.6. 15:42:471 804,001 832,791 818,020,962 565USDNYQ1 800,77
NP I PoOWR Berkley27.6. 15:42:4471,7171,9471,83-0,7145 940USDNYQ72,34
NP I PoOZurich Financial27.6. 15:42:26553,00553,40553,20-0,0742 825CHFVTX553,60
NP I PoOZurich Insur Sp ADR27.6. 15:42:34--34,59-0,321 479USDPNK34,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP