Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,83505,90,01
Nokia4,0314,141-0,68
IBM280,52280,64-0,75
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6624,670,22
16.07.2025 20:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 20:46:39
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,84 1,14 1,02 260 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:46:49277,98278,22278,110,88669 336USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 20:46:47101,29101,33101,290,67857 932USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 20:46:33195,67195,80195,741,72869 962USDNYQ192,43
NP I PoOAmer Intl Group16.7. 20:46:4481,3481,3581,340,331 792 508USDNYQ81,07
NP I PoOAmerican Finl16.7. 20:46:47126,01126,10126,060,04305 215USDNYQ126,00
NP I PoOAMERISAFE16.7. 20:37:1344,9244,9844,940,9250 989USDNSQ44,53
NP I PoOArch Capital Gp16.7. 20:46:4888,8188,8588,830,721 078 602USDNSQ88,19
NP I PoOArthur J Gallag16.7. 20:46:50307,95308,15308,00-0,02748 098USDNYQ308,06
NP I PoOAssurant16.7. 20:46:09186,51186,83186,680,72222 735USDNYQ185,34
NP I PoOAssured Guaranty16.7. 20:43:3682,2182,2982,260,35116 204USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 20:42:47--48,440,8796 506USDPNK48,02
NP I PoOAXIS Capital16.7. 20:44:3095,9796,1195,990,08228 386USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 20:46:09706 868,45707 177,95707 000,000,28266USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 20:46:45104,75104,77104,76-1,401 473 643USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 20:45:22147,32147,51147,341,06212 219USDNSQ145,80
NP I PoOCitizens16.7. 20:36:413,313,343,341,2152 911USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 20:46:4243,6643,6843,670,78266 474USDNYQ43,33
NP I PoOCNO Finan16.7. 20:46:1736,7136,7336,731,60307 641USDNYQ36,15
NP I PoOCrawford16.7. 20:39:4810,5410,6210,581,4429 640USDNYQ10,43
NP I PoOCrawford16.7. 20:10:1710,0810,4610,353,621 796USDNYQ9,99
NP I PoODonegal Group16.7. 20:41:2718,4618,4918,480,7153 652USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 20:44:0746,2746,4246,411,2458 214USDNYQ45,84
NP I PoOErie Indemnity16.7. 20:21:05346,50347,71346,681,4033 122USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 20:46:4255,2655,3455,301,04770 699USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 20:46:397,297,307,300,482 784 029USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 20:42:29163,93164,80164,110,48147 060USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 20:45:5930,4730,4930,480,73167 213USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 20:46:4333,6433,6633,660,871 190 494USDNYQ33,37
NP I PoOLoews16.7. 20:46:3990,8090,8690,841,14260 412USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 20:46:471 992,921 994,571 994,570,8920 395USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 20:46:46211,04211,16211,130,111 749 016USDNYQ210,90
NP I PoOMBIA16.7. 20:46:454,494,504,490,6794 600USDNYQ4,46
NP I PoOMercury General16.7. 20:41:2267,1267,2767,181,2076 044USDNYQ66,38
NP I PoOMetLife16.7. 20:45:5876,5476,5876,540,431 501 034USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 20:45:0636,6536,6636,650,84634 808USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 20:45:28--13,24-1,7849 355USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 20:45:23262,13262,73262,540,8346 776USDNYQ260,37
NP I PoOProAssurance Cp16.7. 20:46:4223,8623,8723,870,29415 151USDNYQ23,80
NP I PoOProgressive16.7. 20:45:31246,84247,00246,841,924 047 826USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 20:46:45102,04102,13102,09-0,87998 309USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 20:46:54192,77193,53193,510,63168 923USDNYQ192,29
NP I PoORenaissanceRe16.7. 20:46:00238,56238,98238,761,17176 411USDNYQ236,00
NP I PoOSafety Insurance16.7. 20:34:0272,2772,6772,451,0028 381USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 20:45:0157,4157,8757,641,3595 973USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17850,00818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 20:46:47120,79120,87120,800,89869 227USDNYQ119,73
NP I PoOTravlrs16.7. 20:46:52252,44252,54252,490,75715 362USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 20:46:1680,2380,2980,261,63535 849USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 779,741 790,261 787,50-0,3129 439USDNYQ1 793,11
NP I PoOWR Berkley16.7. 20:46:4767,9067,9567,930,21799 630USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 20:29:11--34,871,7336 673USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP