Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft504,67504,71-0,11
Nokia3,7953,81-6,76
IBM285,912861,43
Mercedes-Benz Group AG53,8653,895,76
PFE25,3425,350,82
23.07.2025 20:06:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 20:05:23
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
91,78 -0,26 -0,24 219 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 20:05:36267,04267,56267,30-4,102 756 820USDNYQ278,73
NP I PoOAdmiral Group23.7. 17:35:0033,2433,2833,260,12265 078GBPLSE33,22
NP I PoOAFLAC Inc23.7. 20:06:01102,49102,55102,55-0,15846 002USDNYQ102,70
NP I PoOAllianz23.7. 17:39:57344,70344,90345,301,44723 323EURGER340,40
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 20:05:21196,92197,05196,92-0,26955 254USDNYQ197,43
NP I PoOAmer Intl Group23.7. 20:05:1879,3779,4179,40-2,493 092 927USDNYQ81,42
NP I PoOAmerican Finl23.7. 20:02:48127,64127,80127,62-0,69102 451USDNYQ128,51
NP I PoOAMERISAFE23.7. 19:59:3943,7743,9143,81-0,6875 628USDNSQ44,11
NP I PoOArch Capital Gp23.7. 20:05:2188,5588,6388,59-0,461 821 724USDNSQ89,00
NP I PoOArthur J Gallag23.7. 20:04:53309,74310,40310,10-0,74342 099USDNYQ312,41
NP I PoOAssurant23.7. 20:05:20187,27187,67187,67-0,29117 996USDNYQ188,22
NP I PoOAssured Guaranty23.7. 20:02:3883,8783,9983,87-0,33133 610USDNYQ84,15
NP I PoOAxa SA23.7. 17:36:2841,9042,1941,991,164 136 159EURPAR41,51
NP I PoOAxa SA Depository Receipt23.7. 20:00:04--49,902,2672 116USDPNK48,79
NP I PoOAXIS Capital23.7. 20:04:0396,7696,9296,84-0,15236 034USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 20:02:47725 521,57725 939,99725 456,651,50282USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 20:05:36102,71102,77102,75-0,48940 727USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 20:03:28150,29150,53150,50-0,33113 142USDNSQ151,00
NP I PoOCitizens23.7. 20:02:584,004,034,015,2582 090USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 20:03:1144,4144,4944,46-0,40188 973USDNYQ44,64
NP I PoOCNO Finan23.7. 20:05:5637,6137,6437,630,01209 837USDNYQ37,62
NP I PoOCrawford23.7. 18:25:0710,4710,7310,661,501 125USDNYQ10,50
NP I PoOCrawford23.7. 19:58:1710,7710,8910,83-0,1811 720USDNYQ10,85
NP I PoODonegal Group23.7. 20:02:2518,2518,2818,25-0,4145 460USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 20:02:5245,8645,9145,87-0,5660 397USDNYQ46,13
NP I PoOErie Indemnity23.7. 20:05:34363,89365,24364,560,1388 460USDNSQ364,10
NP I PoOEuCO23.7. 18:00:494,744,804,73-1,8758 222PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 20:03:0957,7657,8057,760,35391 556USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 20:04:537,467,477,47-0,072 098 097USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt23.7. 19:21:13--53,702,07103 542USDPNK52,62
NP I PoOHannover Rueckv23.7. 17:35:05269,80270,00269,600,90135 684EURGER267,20
NP I PoOHanover Insurnce23.7. 20:02:53165,82166,32166,00-1,08103 417USDNYQ167,81
NP I PoOHansard Global23.7. 15:12:070,480,480,505,0611 800GBPLSE,48
NP I PoOHilltop Holdings23.7. 20:04:5531,1631,2031,18-0,32113 653USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 17:35:292,562,562,560,639 501 616GBPLSE2,55
NP I PoOLincoln National23.7. 20:05:1135,2835,3035,292,29766 129USDNYQ34,50
NP I PoOLoews23.7. 20:05:2391,7391,7991,78-0,26219 958USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 20:05:242 014,122 016,712 015,59-0,3512 686USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 20:05:27209,67209,88209,78-0,251 172 453USDNYQ210,30
NP I PoOMBIA23.7. 20:04:405,065,085,072,84131 339USDNYQ4,93
NP I PoOMercury General23.7. 20:05:5370,0770,1470,111,51178 397USDNYQ69,06
NP I PoOMetLife23.7. 20:05:2078,2378,2678,250,951 017 677USDNYQ77,51
NP I PoOMunich Re23.7. 17:35:29579,00579,20578,000,49263 047EURGER575,20
NP I PoONuernberger Bet23.7. 17:30:2650,0050,8050,000,00221EURGER50,00
NP I PoOOld Rep Intl23.7. 20:05:3236,5736,5936,59-0,52755 484USDNYQ36,78
NP I PoOPing An In Sp ADR-H23.7. 20:01:47--13,840,5861 246USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 20:03:25266,53267,24267,020,2568 596USDNYQ266,35
NP I PoOProAssurance Cp23.7. 20:05:1323,7923,8023,800,11308 855USDNYQ23,77
NP I PoOProgressive23.7. 20:05:58246,53246,68246,61-0,311 136 662USDNYQ247,37
NP I PoOPrudential23.7. 17:35:209,209,219,210,284 688 324GBPLSE9,18
NP I PoOPrudential Finl23.7. 20:05:29105,42105,46105,441,17668 154USDNYQ104,22
NP I PoOPZU23.7. 18:00:4861,6061,7262,000,391 476 010PLNWSE61,76
NP I PoOReinsurance Grop23.7. 20:04:08196,48196,97196,580,47127 571USDNYQ195,66
NP I PoORenaissanceRe23.7. 20:04:52237,32237,65237,480,15321 106USDNYQ237,13
NP I PoOSafety Insurance23.7. 19:55:1271,6071,8871,81-0,7328 439USDNSQ72,34
NP I PoOSampo Rg-A23.7. 17:00:009,529,529,520,721 932 106EURHEL9,46
NP I PoOScor23.7. 17:35:1029,5029,9629,800,95309 838EURPAR29,52
NP I PoOStandard Life Rg23.7. 17:35:211,991,991,990,513 458 769GBPLSE1,98
NP I PoOStewart Info Svc23.7. 20:03:0659,3459,6059,480,5285 231USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 17:32:44--840,001,2545 449CHFVTX829,60
NP I PoOSwiss Re23.7. 17:37:25--147,701,48380 949CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 20:04:38122,98123,04122,97-0,19746 397USDNYQ123,21
NP I PoOTravlrs23.7. 20:05:19264,37264,60264,52-0,85733 731USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 20:04:0780,6080,6380,610,16429 490USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG23.7. 16:09:22--1 086,001,313 094CZKPSE-KOBOS1 086,00
NP I PoOVOTUM23.7. 18:00:4745,0045,1545,150,786 850PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 19:51:471 771,651 784,441 781,75-0,545 973USDNYQ1 791,35
NP I PoOWR Berkley23.7. 20:05:1268,2368,2868,25-0,421 212 158USDNYQ68,54
NP I PoOZurich Financial23.7. 17:36:33--560,000,83156 346CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.7. 20:03:54--35,521,1447 701USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP