Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft474,74474,87-0,77
Nokia5,1065,23-1,30
IBM298,97299,12,95
Mercedes-Benz Group AG57,1657,170,72
PFE25,3425,353,89
21.11.2025 20:01:04
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 20:00:33
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
107,09 2,05 2,15 20 003 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.11. 20:00:44299,80300,01300,001,241 202 730USDNYQ296,32
NP I PoOAdmiral Group21.11. 17:35:0831,5031,5431,52-0,25715 775GBPLSE31,60
NP I PoOAFLAC Inc21.11. 20:00:50111,45111,49111,470,83979 008USDNYQ110,55
NP I PoOAllianz21.11. 17:40:00364,10364,30363,100,11615 631EURGER362,70
NP I PoOAllianz Slovensk20.11. 15:48:47260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.11. 20:00:46215,06215,33215,201,63764 219USDNYQ211,74
NP I PoOAmer Intl Group21.11. 20:00:5776,7376,7676,761,412 269 784USDNYQ75,69
NP I PoOAmerican Finl21.11. 20:00:23138,83139,08138,961,32221 611USDNYQ137,15
NP I PoOAMERISAFE21.11. 19:50:3740,9241,1641,051,1647 764USDNSQ40,58
NP I PoOArch Capital Gp21.11. 20:00:4992,9793,0492,981,20817 011USDNSQ91,88
NP I PoOArthur J Gallag21.11. 20:00:20251,06251,32251,061,52777 941USDNYQ247,30
NP I PoOAssurant21.11. 19:59:25228,37229,44228,871,25104 314USDNYQ226,05
NP I PoOAssured Guaranty21.11. 20:00:5489,9690,1390,052,27102 123USDNYQ88,05
NP I PoOAviva Rg21.11. 17:35:076,376,376,37-0,034 235 963GBPLSE6,37
NP I PoOAxa SA21.11. 17:38:0538,0438,3238,140,954 077 850EURPAR37,78
NP I PoOAxa SA Depository Receipt21.11. 20:00:54--44,052,35619 517USDPNK43,04
NP I PoOAXIS Capital21.11. 19:59:47101,87102,00101,911,38221 378USDNYQ100,52
NP I PoOBerkshire Hatha21.11. 19:59:12757 956,50759 034,42758 451,480,51161USDNYQ754 625,00
NP I PoOBrown & Brown21.11. 20:00:3280,7280,7680,781,461 140 404USDNYQ79,62
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin21.11. 20:00:31167,05167,32167,322,24218 635USDNSQ163,66
NP I PoOCitizens21.11. 19:58:575,645,665,664,3463 232USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG58,25
NP I PoOCNA Financial21.11. 19:55:3546,8646,9046,871,3897 679USDNYQ46,23
NP I PoOCNO Finan21.11. 20:00:0340,7740,7940,772,51294 333USDNYQ39,77
NP I PoOCrawford21.11. 20:00:3811,0811,2011,120,9175 059USDNYQ11,02
NP I PoOCrawford21.11. 20:00:0210,0110,6210,38-1,145 171USDNYQ10,50
NP I PoODonegal Group21.11. 20:00:0019,8719,9219,871,9046 962USDNSQ19,50
NP I PoOEmployers Holdgs21.11. 19:51:3539,8139,8439,812,74109 745USDNYQ38,75
NP I PoOErie Indemnity21.11. 20:01:03298,71299,32298,821,9758 321USDNSQ293,06
NP I PoOEuCO21.11. 18:00:461,781,821,78-6,08110 578PLNWSE1,89
NP I PoOFairfax Finl- ------CADTOR2 364,20
NP I PoOFirst American F21.11. 20:00:0564,5064,6064,552,93267 670USDNYQ62,71
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl21.11. 20:00:458,628,638,632,313 013 294USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR63,01
NP I PoOHannover Ruckv Depository Receipt21.11. 19:47:12--48,810,369 023USDPNK48,64
NP I PoOHannover Rueckv21.11. 17:35:03254,80255,20254,600,00115 644EURGER254,60
NP I PoOHanover Insurnce21.11. 19:59:56184,30185,00184,522,1774 280USDNYQ180,60
NP I PoOHansard Global21.11. 16:22:340,480,480,47-4,3528 545GBPLSE,48
NP I PoOHilltop Holdings21.11. 20:00:3634,2534,2734,263,47160 721USDNYQ33,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,94
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR281,00
NP I PoOLegal & General21.11. 17:35:252,372,372,370,6411 809 052GBPLSE2,36
NP I PoOLincoln National21.11. 20:00:5139,9940,0539,991,55698 418USDNYQ39,38
NP I PoOLoews21.11. 20:00:33107,04107,15107,092,05336 487USDNYQ104,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel21.11. 20:00:152 053,792 058,082 055,920,7717 179USDNYQ2 040,19
NP I PoOMarsh & McLennan21.11. 20:01:02181,80182,00181,901,651 781 482USDNYQ178,95
NP I PoOMBIA21.11. 20:00:027,657,677,663,37116 879USDNYQ7,41
NP I PoOMercury General21.11. 19:54:1691,0991,4291,352,99120 433USDNYQ88,69
NP I PoOMetLife21.11. 20:01:0275,3475,3875,361,951 453 525USDNYQ73,92
NP I PoOMunich Re21.11. 17:37:55532,80533,00532,400,26244 839EURGER531,00
NP I PoONuernberger Bet21.11. 17:36:27120,00121,50120,000,006 979EURGER120,00
NP I PoOOld Rep Intl21.11. 20:00:5646,2146,2346,222,53835 865USDNYQ45,08
NP I PoOPing An In Sp ADR-H21.11. 19:59:36--14,770,6850 975USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR68,71
NP I PoOPrimerica21.11. 19:55:02263,22264,66264,331,0684 391USDNYQ261,57
NP I PoOProAssurance Cp21.11. 20:00:0024,0624,0724,070,23149 615USDNYQ24,01
NP I PoOProgressive21.11. 20:01:00229,36229,52229,521,561 750 215USDNYQ226,00
NP I PoOPrudential21.11. 17:35:1310,4710,4810,47-0,243 600 818GBPLSE10,50
NP I PoOPrudential Finl21.11. 20:01:02107,57107,67107,623,361 246 066USDNYQ104,12
NP I PoOPZU21.11. 18:00:4460,9461,0061,06-1,201 270 433PLNWSE61,80
NP I PoOReinsurance Grop21.11. 19:56:05188,08188,76188,481,99107 437USDNYQ184,81
NP I PoORenaissanceRe21.11. 20:00:13259,77260,72259,77-0,66233 949USDNYQ261,49
NP I PoOSafety Insurance21.11. 19:48:1276,7277,3277,231,7367 186USDNSQ75,92
NP I PoOSampo Rg-A21.11. 17:00:009,969,979,95-0,612 474 485EURHEL10,02
NP I PoOScor21.11. 17:35:2026,8427,1426,960,00406 163EURPAR26,96
NP I PoOStandard Life Rg21.11. 17:35:241,951,951,95-1,322 505 777GBPLSE1,97
NP I PoOStewart Info Svc21.11. 19:57:2273,8974,4574,224,21128 774USDNYQ71,22
NP I PoOStorebrand ASA- ------NOKOSL157,30
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life21.11. 17:30:12868,00860,00862,200,3740 910CHFVTX859,00
NP I PoOSwiss Re21.11. 17:31:56139,10139,10138,500,65561 249CHFVTX137,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc21.11. 20:00:31137,05137,20137,121,74562 121USDNYQ134,77
NP I PoOTravlrs21.11. 20:00:31291,79291,98291,931,42736 321USDNYQ287,85
NP I PoOUNIQA21.11. 9:00:11334,50337,00328,001,861CZKPSE-KOBOS328,00
NP I PoOUnumProvident21.11. 20:00:4476,5476,5876,560,35477 427USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX645,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG21.11. 15:02:40--1 126,000,90926CZKPSE-KOBOS1 126,00
NP I PoOVOTUM21.11. 18:00:4347,2547,3547,350,7414 323PLNWSE47,00
NP I PoOWhite Mtn Ins21.11. 20:00:572 004,002 006,152 005,086,5611 096USDNYQ1 881,61
NP I PoOWR Berkley21.11. 20:01:0278,9278,9478,922,10760 004USDNYQ77,30
NP I PoOZurich Financial21.11. 17:30:19562,00-563,800,97186 380CHFVTX558,40
NP I PoOZurich Insur Sp ADR21.11. 19:58:48--35,121,71115 525USDPNK34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP