Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,03505,08-0,04
Nokia3,7953,81-6,76
IBM285,94286,031,43
Mercedes-Benz Group AG53,8653,895,76
PFE25,3225,330,76
23.07.2025 20:08:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 20:08:34
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
91,75 -0,29 -0,27 222 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 20:08:39266,79267,02266,94-4,232 774 233USDNYQ278,73
NP I PoOAdmiral Group23.7. 17:35:0033,2433,2833,260,12265 078GBPLSE33,22
NP I PoOAFLAC Inc23.7. 20:08:31102,43102,51102,47-0,22851 080USDNYQ102,70
NP I PoOAllianz23.7. 17:39:57344,70344,90345,301,44723 323EURGER340,40
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 20:08:03196,79196,93196,83-0,30960 478USDNYQ197,43
NP I PoOAmer Intl Group23.7. 20:08:3179,3279,3679,35-2,553 104 579USDNYQ81,42
NP I PoOAmerican Finl23.7. 20:08:42127,62127,78127,62-0,69103 439USDNYQ128,51
NP I PoOAMERISAFE23.7. 19:59:3943,7743,8943,81-0,6875 701USDNSQ44,11
NP I PoOArch Capital Gp23.7. 20:08:4888,5488,6088,59-0,461 844 525USDNSQ89,00
NP I PoOArthur J Gallag23.7. 20:08:04309,75310,40310,08-0,75343 941USDNYQ312,41
NP I PoOAssurant23.7. 20:07:58187,34187,82187,58-0,34118 472USDNYQ188,22
NP I PoOAssured Guaranty23.7. 20:02:3883,8783,9983,87-0,33133 878USDNYQ84,15
NP I PoOAxa SA23.7. 17:36:2841,9042,1941,991,164 136 159EURPAR41,51
NP I PoOAxa SA Depository Receipt23.7. 20:00:04--49,902,2672 116USDPNK48,79
NP I PoOAXIS Capital23.7. 20:08:0996,7896,9496,84-0,15241 037USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 20:02:47725 181,56725 610,00725 456,651,50282USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 20:08:33102,66102,71102,68-0,54973 538USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 20:08:34150,29150,53150,41-0,39114 389USDNSQ151,00
NP I PoOCitizens23.7. 20:06:414,014,034,035,7782 241USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 20:06:1444,4144,4744,45-0,43189 610USDNYQ44,64
NP I PoOCNO Finan23.7. 20:07:5037,6137,6437,630,01212 053USDNYQ37,62
NP I PoOCrawford23.7. 19:58:1710,7810,8810,83-0,1811 767USDNYQ10,85
NP I PoOCrawford23.7. 18:25:0710,4710,7310,661,501 125USDNYQ10,50
NP I PoODonegal Group23.7. 20:02:2518,2518,2818,25-0,4145 649USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 20:02:5245,8745,9145,87-0,5660 670USDNYQ46,13
NP I PoOErie Indemnity23.7. 20:07:14363,88365,07364,440,0988 825USDNSQ364,10
NP I PoOEuCO23.7. 18:00:494,744,804,73-1,8758 222PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 20:07:0457,7457,8057,750,33394 700USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 20:07:347,457,467,46-0,202 105 011USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt23.7. 19:21:13--53,702,07103 542USDPNK52,62
NP I PoOHannover Rueckv23.7. 17:35:05269,80270,00269,600,90135 684EURGER267,20
NP I PoOHanover Insurnce23.7. 20:06:09165,81166,82166,18-0,97103 848USDNYQ167,81
NP I PoOHansard Global23.7. 15:12:070,480,480,505,0611 800GBPLSE,48
NP I PoOHilltop Holdings23.7. 20:04:5531,1631,2031,18-0,32113 823USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 17:35:292,562,562,560,639 501 616GBPLSE2,55
NP I PoOLincoln National23.7. 20:08:4135,2435,2635,262,20770 788USDNYQ34,50
NP I PoOLoews23.7. 20:08:3491,7291,7791,75-0,29222 094USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 20:05:242 014,102 016,712 015,59-0,3512 704USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 20:08:51209,63209,79209,63-0,321 180 000USDNYQ210,30
NP I PoOMBIA23.7. 20:08:265,065,085,072,84131 884USDNYQ4,93
NP I PoOMercury General23.7. 20:08:0970,0770,3470,141,56179 785USDNYQ69,06
NP I PoOMetLife23.7. 20:08:1978,1578,1878,170,851 028 379USDNYQ77,51
NP I PoOMunich Re23.7. 17:35:29579,00579,20578,000,49263 047EURGER575,20
NP I PoONuernberger Bet23.7. 17:30:2650,0050,8050,000,00221EURGER50,00
NP I PoOOld Rep Intl23.7. 20:08:3436,5736,5836,57-0,57763 533USDNYQ36,78
NP I PoOPing An In Sp ADR-H23.7. 20:01:47--13,840,5861 246USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 20:03:25266,53267,24267,020,2568 738USDNYQ266,35
NP I PoOProAssurance Cp23.7. 20:07:3123,7923,8023,800,11309 607USDNYQ23,77
NP I PoOProgressive23.7. 20:08:29246,38246,55246,46-0,371 145 707USDNYQ247,37
NP I PoOPrudential23.7. 17:35:209,209,219,210,284 688 324GBPLSE9,18
NP I PoOPrudential Finl23.7. 20:08:31105,37105,41105,401,13673 952USDNYQ104,22
NP I PoOPZU23.7. 18:00:4861,6061,7262,000,391 476 010PLNWSE61,76
NP I PoOReinsurance Grop23.7. 20:04:08196,48196,79196,580,47127 771USDNYQ195,66
NP I PoORenaissanceRe23.7. 20:08:37237,29237,55237,420,12322 632USDNYQ237,13
NP I PoOSafety Insurance23.7. 19:55:1271,5971,8571,81-0,7328 446USDNSQ72,34
NP I PoOSampo Rg-A23.7. 17:00:009,529,529,520,721 932 106EURHEL9,46
NP I PoOScor23.7. 17:35:1029,5029,9629,800,95309 838EURPAR29,52
NP I PoOStandard Life Rg23.7. 17:35:211,991,991,990,513 458 769GBPLSE1,98
NP I PoOStewart Info Svc23.7. 20:06:1859,3859,6059,490,5485 556USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 17:32:44--840,001,2545 449CHFVTX829,60
NP I PoOSwiss Re23.7. 17:37:25--147,701,48380 949CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 20:08:41122,96123,02122,99-0,18750 434USDNYQ123,21
NP I PoOTravlrs23.7. 20:08:37264,38264,60264,41-0,89739 081USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 20:08:4480,5480,5780,560,09436 441USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG23.7. 16:09:22--1 086,001,313 094CZKPSE-KOBOS1 086,00
NP I PoOVOTUM23.7. 18:00:4745,0045,1545,150,786 850PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 19:51:471 779,241 785,871 781,75-0,546 018USDNYQ1 791,35
NP I PoOWR Berkley23.7. 20:08:3268,2468,2768,27-0,391 219 184USDNYQ68,54
NP I PoOZurich Financial23.7. 17:36:33--560,000,83156 346CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.7. 20:03:54--35,521,1447 701USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP