Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,11
KB778,57800,13
PKN73,2873,30,49
Msft430,25430,480,28
Nokia3,60153,60652,14
IBM173,15173,25-0,16
Mercedes-Benz Group AG65,9465,95-1,30
PFE28,528,52-0,18
22.05.2024 13:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024
Loews (L, NY Consolidated)
Závěr k 21.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
76,21 0,11 0,08 708 924
Premarket22.05.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 67,00 94,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 13:36:49P263,90265,78264,97-0,01952USDNYQ265,00
NP I PoOAdmiral Group22.5. 13:35:5827,6827,7027,691,3252 936GBPLSE27,33
NP I PoOAFLAC Inc22.5. 12:35:43P87,2188,0387,590,003USDNYQ87,59
NP I PoOAllianz22.5. 13:36:33266,60266,70266,60-0,22126 550EURGER267,20
NP I PoOAllianz Slovensk22.5. 12:51:41292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 2:04:00P162,00171,72168,190,001 901 055USDNYQ168,19
NP I PoOAmer Intl Group22.5. 2:04:00P78,3079,3178,680,002 944 263USDNYQ78,68
NP I PoOAmerican Finl22.5. 2:04:00P128,25137,72132,620,00165 588USDNYQ132,62
NP I PoOAMERISAFE22.5. 2:00:00P18,57-45,270,0063 321USDNSQ45,27
NP I PoOArch Capital Gp22.5. 2:00:00P98,01104,20101,650,001 681 073USDNSQ101,65
NP I PoOArthur J Gallag22.5. 11:07:58P232,00260,00257,840,0012USDNYQ257,84
NP I PoOAssurant22.5. 2:04:00P112,81191,00171,380,00247 759USDNYQ171,38
NP I PoOAssured Guaranty22.5. 2:04:00P30,2088,5475,500,00250 257USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 13:33:251,251,301,281,1027 822GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 12:33:591,341,391,39-0,1353 883GBPLSE1,37
NP I PoOAxa SA22.5. 13:36:0733,7133,7333,72-0,561 163 387EURPAR33,91
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--36,820,79165 439USDPNK36,82
NP I PoOAXIS Capital22.5. 2:04:00P56,78114,3871,940,00614 634USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 2:04:01P623 500,00943 748,32625 150,000,0011 912USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 2:00:00P115,94121,19118,590,00418 852USDNSQ118,59
NP I PoOCitizens22.5. 2:04:00P2,003,082,990,00118 937USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 2:04:00P43,5646,0044,930,00279 144USDNYQ44,93
NP I PoOCNO Finan22.5. 2:04:00P27,7429,0028,620,00462 753USDNYQ28,62
NP I PoOCrawford22.5. 2:04:00P3,7314,699,240,0013 059USDNYQ9,24
NP I PoOCrawford22.5. 2:04:00P3,8010,009,420,0047 908USDNYQ9,42
NP I PoODonegal Group22.5. 2:00:00P5,33-13,000,0038 337USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 2:04:00P35,7146,0241,710,0070 937USDNYQ41,71
NP I PoOEnstar Group22.5. 2:00:00P126,54-308,610,0055 118USDNSQ308,61
NP I PoOErie Indemnity22.5. 2:00:00P162,62-396,630,0040 350USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,071,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 2:04:00P23,2258,9957,730,00342 763USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 2:04:00P6,486,626,530,001 744 667USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--40,991,453 162USDPNK40,99
NP I PoOHannover Rueckv22.5. 13:35:49226,70226,80226,80-0,1821 547EURGER227,20
NP I PoOHanover Insurnce22.5. 2:04:00P54,34140,00135,190,0095 766USDNYQ135,19
NP I PoOHansard Global22.5. 10:28:530,490,530,49-3,345 794GBPLSE,51
NP I PoOHartford Fin Ser22.5. 2:04:00P97,00103,90102,120,00970 886USDNYQ102,12
NP I PoOHilltop Holdings22.5. 2:04:00P12,8134,6331,850,00154 054USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 13:36:302,482,482,48-1,763 984 271GBPLSE2,52
NP I PoOLincoln National22.5. 13:17:01P30,8031,2130,900,75169USDNYQ30,67
NP I PoOLoews22.5. 2:04:00P67,0094,0076,210,00708 924USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 2:04:00P1 588,011 674,931 637,210,0030 936USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 2:04:00P188,00218,00209,930,001 048 602USDNYQ209,93
NP I PoOMBIA22.5. 2:04:00P5,746,565,860,00304 325USDNYQ5,86
NP I PoOMercury General22.5. 2:04:00P28,0060,0059,250,00181 949USDNYQ59,25
NP I PoOMetLife22.5. 13:00:00P71,8773,9572,25-0,475USDNYQ72,59
NP I PoOMunich Re22.5. 13:36:03461,00461,10461,000,0266 881EURGER460,90
NP I PoONuernberger Bet22.5. 12:56:1062,5063,5063,000,00265EURGER63,50
NP I PoOOld Rep Intl22.5. 2:04:00P30,9532,4531,850,001 013 424USDNYQ31,85
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,30-0,70225 151USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 2:04:00P212,00253,29230,950,00182 845USDNYQ230,95
NP I PoOProAssurance Cp22.5. 2:04:00P14,2014,6514,530,00180 887USDNYQ14,53
NP I PoOProgressive22.5. 13:06:02P207,00210,50209,380,0011USDNYQ209,38
NP I PoOPrudential22.5. 13:35:547,917,927,92-0,73682 242GBPLSE7,98
NP I PoOPrudential Finl22.5. 13:05:01P118,20119,45118,500,561 244USDNYQ117,84
NP I PoOPZU22.5. 13:36:2451,8651,9051,90-2,041 549 134PLNWSE52,98
NP I PoOReinsurance Grop22.5. 2:04:00P195,00333,40209,690,00237 132USDNYQ209,69
NP I PoORenaissanceRe22.5. 2:04:00P99,99265,00231,770,00269 356USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 11:44:381,111,161,13-2,1653 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 2:00:00P66,0887,7778,940,0028 725USDNSQ78,94
NP I PoOScor22.5. 13:35:4727,4627,4827,480,51136 241EURPAR27,34
NP I PoOStandard Life Rg22.5. 13:33:111,531,531,53-0,211 112 984GBPLSE1,53
NP I PoOStewart Info Svc22.5. 2:04:01P26,52103,4466,290,00148 373USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 13:36:17617,80618,00618,00-1,7851 065CHFVTX629,20
NP I PoOSwiss Re22.5. 13:35:50110,55110,60110,550,23232 181CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 13:35:24298,60299,00298,80-0,6621 204DKKCPH300,80
NP I PoOTravlrs22.5. 2:04:00P212,50219,20216,250,00775 629USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,40206,00206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 2:04:00P50,0054,8052,750,00510 864USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 13:17:41773,00775,00774,000,004 441CZKPSE-KOBOS774,00
NP I PoOVOTUM22.5. 13:32:4746,0546,1046,05-0,1111 306PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 11:44:33P1 690,001 919,001 778,990,001USDNYQ1 778,99
NP I PoOWR Berkley22.5. 2:04:00P76,8082,0079,230,001 074 583USDNYQ79,23
NP I PoOZurich Financial22.5. 13:36:20471,60471,70471,70-0,2365 688CHFVTX472,80
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--52,040,7444 344USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP