Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,42505,50,04
Nokia3,7953,81-6,76
IBM285,65285,791,33
Mercedes-Benz Group AG53,8653,895,76
PFE25,3325,340,78
23.07.2025 20:15:33
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 20:15:49
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
91,76 -0,28 -0,26 225 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 20:15:38266,91267,18267,05-4,192 850 731USDNYQ278,73
NP I PoOAdmiral Group23.7. 17:35:0033,2433,2833,260,12265 078GBPLSE33,22
NP I PoOAFLAC Inc23.7. 20:14:24102,47102,56102,51-0,19870 503USDNYQ102,70
NP I PoOAllianz23.7. 17:39:57344,70344,90345,301,44723 323EURGER340,40
NP I PoOAllianz Slovensk23.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 20:15:55196,72196,92196,82-0,31974 724USDNYQ197,43
NP I PoOAmer Intl Group23.7. 20:15:2979,3079,3379,33-2,573 152 623USDNYQ81,42
NP I PoOAmerican Finl23.7. 20:15:41127,61127,77127,61-0,70105 171USDNYQ128,51
NP I PoOAMERISAFE23.7. 20:11:2543,7743,8943,84-0,6276 064USDNSQ44,11
NP I PoOArch Capital Gp23.7. 20:15:3188,4988,5888,55-0,511 876 071USDNSQ89,00
NP I PoOArthur J Gallag23.7. 20:15:04309,85310,23310,04-0,76347 264USDNYQ312,41
NP I PoOAssurant23.7. 20:11:50187,33187,78187,56-0,35119 068USDNYQ188,22
NP I PoOAssured Guaranty23.7. 20:11:2883,9584,0284,02-0,15135 352USDNYQ84,15
NP I PoOAxa SA23.7. 17:36:2841,9042,1941,991,164 136 159EURPAR41,51
NP I PoOAxa SA Depository Receipt23.7. 20:09:56--49,862,1972 907USDPNK48,79
NP I PoOAXIS Capital23.7. 20:15:3096,7296,8696,79-0,21246 100USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 20:15:11725 000,00725 355,00725 015,071,44288USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 20:15:30102,67102,72102,69-0,54996 008USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 20:11:35150,29150,52150,41-0,39115 419USDNSQ151,00
NP I PoOCitizens23.7. 20:13:264,024,044,035,7783 261USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 20:15:0044,4544,4844,45-0,43192 410USDNYQ44,64
NP I PoOCNO Finan23.7. 20:15:4437,6437,6637,650,08216 192USDNYQ37,62
NP I PoOCrawford23.7. 18:25:0710,4710,7210,661,501 125USDNYQ10,50
NP I PoOCrawford23.7. 19:58:1710,7810,8610,83-0,1811 801USDNYQ10,85
NP I PoODonegal Group23.7. 20:12:0418,2618,2918,28-0,2248 058USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 20:10:3345,8845,9345,88-0,5461 391USDNYQ46,13
NP I PoOErie Indemnity23.7. 20:12:24363,88365,23364,560,1289 707USDNSQ364,10
NP I PoOEuCO23.7. 18:00:494,744,804,73-1,8758 222PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 20:15:2157,7857,8357,830,47404 986USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 20:15:077,467,477,47-0,072 120 992USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt23.7. 19:21:13--53,702,07103 542USDPNK52,62
NP I PoOHannover Rueckv23.7. 17:35:05269,80270,00269,600,90135 684EURGER267,20
NP I PoOHanover Insurnce23.7. 20:14:11165,81166,49165,96-1,10107 046USDNYQ167,81
NP I PoOHansard Global23.7. 15:12:070,480,480,505,0611 800GBPLSE,48
NP I PoOHilltop Holdings23.7. 20:14:2331,2331,2731,25-0,10116 679USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 17:35:292,562,562,560,639 501 616GBPLSE2,55
NP I PoOLincoln National23.7. 20:15:2735,2835,3035,292,29789 751USDNYQ34,50
NP I PoOLoews23.7. 20:15:4991,7591,8091,76-0,28225 628USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 20:12:152 015,502 017,672 016,94-0,2913 000USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 20:15:30209,62209,72209,67-0,301 202 532USDNYQ210,30
NP I PoOMBIA23.7. 20:13:425,065,095,083,04133 257USDNYQ4,93
NP I PoOMercury General23.7. 20:08:0970,1470,2870,141,56180 132USDNYQ69,06
NP I PoOMetLife23.7. 20:15:2078,1878,2278,210,901 053 330USDNYQ77,51
NP I PoOMunich Re23.7. 17:35:29579,00579,20578,000,49263 047EURGER575,20
NP I PoONuernberger Bet23.7. 17:30:2650,0050,8050,000,00221EURGER50,00
NP I PoOOld Rep Intl23.7. 20:15:3036,5836,6036,59-0,52782 869USDNYQ36,78
NP I PoOPing An In Sp ADR-H23.7. 20:01:47--13,840,5861 246USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 20:14:18266,90267,24266,910,2169 396USDNYQ266,35
NP I PoOProAssurance Cp23.7. 20:14:1923,7923,8023,800,11310 983USDNYQ23,77
NP I PoOProgressive23.7. 20:15:38246,22246,37246,30-0,431 169 030USDNYQ247,37
NP I PoOPrudential23.7. 17:35:209,209,219,210,284 688 324GBPLSE9,18
NP I PoOPrudential Finl23.7. 20:15:14105,42105,50105,461,19692 458USDNYQ104,22
NP I PoOPZU23.7. 18:00:4861,6061,7262,000,391 476 010PLNWSE61,76
NP I PoOReinsurance Grop23.7. 20:15:10196,39196,66196,480,42131 501USDNYQ195,66
NP I PoORenaissanceRe23.7. 20:15:08237,01237,52237,360,10330 882USDNYQ237,13
NP I PoOSafety Insurance23.7. 20:14:1471,5971,8171,61-1,0229 798USDNSQ72,34
NP I PoOSampo Rg-A23.7. 17:00:009,529,529,520,721 932 106EURHEL9,46
NP I PoOScor23.7. 17:35:1029,5029,9629,800,95309 838EURPAR29,52
NP I PoOStandard Life Rg23.7. 17:35:211,991,991,990,513 458 769GBPLSE1,98
NP I PoOStewart Info Svc23.7. 20:10:3359,5159,8559,620,7687 256USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 17:32:44--840,001,2545 449CHFVTX829,60
NP I PoOSwiss Re23.7. 17:37:25--147,701,48380 949CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 20:15:30122,98123,07123,02-0,15759 504USDNYQ123,21
NP I PoOTravlrs23.7. 20:15:38264,29264,44264,38-0,90752 585USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 20:15:4980,5880,6280,610,16450 160USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40--9,83-8,561USDPNK10,75
NP I PoOVIG23.7. 16:09:22--1 086,001,313 094CZKPSE-KOBOS1 086,00
NP I PoOVOTUM23.7. 18:00:4745,0045,1545,150,786 850PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 19:51:471 779,241 785,871 781,75-0,546 018USDNYQ1 791,35
NP I PoOWR Berkley23.7. 20:15:5068,2568,2968,27-0,391 243 779USDNYQ68,54
NP I PoOZurich Financial23.7. 17:36:33--560,000,83156 346CHFVTX555,40
NP I PoOZurich Insur Sp ADR23.7. 20:11:00--35,481,0348 117USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP