Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,32
KB103210350,19
PKN85,485,422,01
Msft513,72514,250,00
Nokia3,6023,605-1,72
IBM263,24263,990,00
Mercedes-Benz Group AG53,8553,870,24
PFE24,4124,420,00
29.07.2025 10:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Loews (L, NY Consolidated)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,40 -1,37 -1,26 587 288
Premarket29.07.2025 10:36:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 89,00 143,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 2:04:00P266,26271,98265,990,002 541 574USDNYQ265,99
NP I PoOAdmiral Group29.7. 10:45:0032,9432,9832,94-0,3041 043GBPLSE33,04
NP I PoOAFLAC Inc29.7. 2:04:00P100,26101,64100,880,001 877 566USDNYQ100,88
NP I PoOAllianz29.7. 10:47:44342,70342,80342,700,9168 205EURGER339,60
NP I PoOAllianz Slovensk28.7. 15:45:37260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.7. 2:04:00P192,00195,38192,000,001 583 578USDNYQ192,00
NP I PoOAmer Intl Group29.7. 2:04:00P78,4080,0879,230,004 499 300USDNYQ79,23
NP I PoOAmerican Finl29.7. 2:04:00P104,00198,71124,980,00443 948USDNYQ124,98
NP I PoOAMERISAFE29.7. 2:00:00P40,4774,3546,470,00257 577USDNSQ46,47
NP I PoOArch Capital Gp29.7. 2:00:00P75,5596,5086,500,002 260 433USDNSQ86,50
NP I PoOArthur J Gallag29.7. 2:04:00P305,00317,47309,120,001 237 247USDNYQ309,12
NP I PoOAssurant29.7. 2:04:00P73,94288,45184,850,00315 025USDNYQ184,85
NP I PoOAssured Guaranty29.7. 2:04:00P33,54130,8183,830,00239 262USDNYQ83,83
NP I PoOAxa SA29.7. 10:47:1542,3242,3442,320,40192 434EURPAR42,15
NP I PoOAxa SA Depository Receipt28.7. 23:20:00P--48,77-2,0566 325USDPNK48,77
NP I PoOAXIS Capital29.7. 2:04:00P96,00153,0896,280,00716 728USDNYQ96,28
NP I PoOBerkshire Hatha29.7. 2:04:01P660 000,00731 111,00722 200,000,00341USDNYQ722 200,00
NP I PoOBrown & Brown29.7. 2:04:01P100,00104,15102,580,004 150 123USDNYQ102,58
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin29.7. 2:00:00P120,20154,88147,100,00829 066USDNSQ147,10
NP I PoOCitizens29.7. 2:04:00P2,054,594,070,00114 829USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial29.7. 2:04:00P43,0070,3043,940,00544 229USDNYQ43,94
NP I PoOCNO Finan29.7. 2:04:00P25,2139,4237,580,001 049 035USDNYQ37,58
NP I PoOCrawford29.7. 2:04:00P10,4812,8310,510,0018 228USDNYQ10,51
NP I PoOCrawford29.7. 2:04:00P4,0516,0910,120,001 453USDNYQ10,12
NP I PoODonegal Group29.7. 2:00:00P17,5118,2617,720,00267 662USDNSQ17,72
NP I PoOEmployers Holdgs29.7. 2:04:00P18,3172,7545,760,00139 211USDNYQ45,76
NP I PoOErie Indemnity29.7. 2:00:00P144,98-353,600,00119 657USDNSQ353,60
NP I PoOEuCO29.7. 10:39:074,304,344,35-3,1235 896PLNWSE4,49
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,60
NP I PoOFairfax Finl- ------CADTOR2 467,86
NP I PoOFirst American F29.7. 2:04:00P60,3096,3560,600,00820 602USDNYQ60,60
NP I PoOGenerali SpA- ------EURMIL31,93
NP I PoOGenworth Finl29.7. 2:04:00P8,118,198,110,0015 681 548USDNYQ8,11
NP I PoOGreat-West Life- ------CADTOR52,03
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--51,71-1,847 415USDPNK51,71
NP I PoOHannover Rueckv29.7. 10:47:50267,80268,20268,000,903 745EURGER265,60
NP I PoOHanover Insurnce29.7. 2:04:00P153,00262,54165,120,00296 748USDNYQ165,12
NP I PoOHansard Global29.7. 9:47:450,460,500,493,674 000GBPLSE,48
NP I PoOHilltop Holdings29.7. 2:04:00P12,0339,7930,060,00367 508USDNYQ30,06
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,59
NP I PoOInsur Aust Group- ------AUDASX8,59
NP I PoOIntact Financial- ------CADTOR302,12
NP I PoOLegal & General29.7. 10:47:372,562,562,560,10863 124GBPLSE2,55
NP I PoOLincoln National29.7. 2:04:00P32,0835,7235,070,001 603 210USDNYQ35,07
NP I PoOLoews29.7. 2:04:00P89,00143,2790,400,00587 288USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,58
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,42
NP I PoOManulife Finl- ------CADTOR43,20
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel29.7. 2:04:00P2 007,162 021,922 011,910,0041 689USDNYQ2 011,91
NP I PoOMarsh & McLennan29.7. 2:04:00P147,03217,00206,270,002 483 256USDNYQ206,27
NP I PoOMBIA29.7. 2:04:00P4,587,804,880,00212 899USDNYQ4,88
NP I PoOMercury General29.7. 2:04:00P60,00111,8769,920,00184 595USDNYQ69,92
NP I PoOMetLife29.7. 2:04:00P76,3880,9677,660,002 275 759USDNYQ77,66
NP I PoOMunich Re29.7. 10:47:45574,60574,80574,600,7416 233EURGER570,40
NP I PoONuernberger Bet28.7. 17:04:3650,4051,2050,40-0,79542EURGER50,80
NP I PoOOld Rep Intl29.7. 2:04:00P33,0039,0035,950,001 723 154USDNYQ35,95
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,292,66115 486USDPNK14,29
NP I PoOPower Corp CA- ------CADTOR55,35
NP I PoOPrimerica29.7. 2:04:00P105,94421,07264,830,00141 576USDNYQ264,83
NP I PoOProAssurance Cp29.7. 2:04:00P9,5224,9023,800,00336 405USDNYQ23,80
NP I PoOProgressive29.7. 2:04:00P241,31244,23240,970,005 550 240USDNYQ240,97
NP I PoOPrudential29.7. 10:45:449,419,429,410,41239 709GBPLSE9,38
NP I PoOPrudential Finl29.7. 2:04:00P100,00111,00103,750,001 648 970USDNYQ103,75
NP I PoOPZU29.7. 10:47:2361,9661,9861,981,21483 438PLNWSE61,24
NP I PoOReinsurance Grop29.7. 2:04:00P77,84303,67194,600,00242 920USDNYQ194,60
NP I PoORenaissanceRe29.7. 2:04:00P236,00390,05245,320,00617 763USDNYQ245,32
NP I PoOSafety Insurance29.7. 2:00:00P-75,0370,010,0055 774USDNSQ70,01
NP I PoOSampo Rg-A29.7. 9:52:209,419,429,410,34161 696EURHEL9,38
NP I PoOScor29.7. 10:43:4730,0830,1230,100,2718 071EURPAR30,02
NP I PoOStandard Life Rg29.7. 10:47:362,012,012,010,60418 952GBPLSE2,00
NP I PoOStewart Info Svc29.7. 2:04:01P27,07104,9566,010,00272 353USDNYQ66,01
NP I PoOStorebrand ASA- ------NOKOSL148,10
NP I PoOSun Life Financl- ------CADTOR84,97
NP I PoOSwiss Life29.7. 10:45:01844,20844,60844,200,602 913CHFVTX839,20
NP I PoOSwiss Re29.7. 10:47:14147,20147,30147,300,7533 256CHFVTX146,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,51
NP I PoOThe Hartford Insurance Group Inc29.7. 2:04:00P117,00130,66121,240,001 860 512USDNYQ121,24
NP I PoOTravlrs29.7. 2:04:00P246,00257,75254,910,001 271 515USDNYQ254,91
NP I PoOUNIQA28.7. 9:02:14299,50302,00299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident29.7. 2:04:00P77,2782,0080,080,001 182 403USDNYQ80,08
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX624,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG29.7. 10:52:331 110,001 114,001 112,00-0,181 820CZKPSE-KOBOS1 114,00
NP I PoOVOTUM29.7. 10:43:0445,1545,2045,15-0,112 672PLNWSE45,20
NP I PoOWhite Mtn Ins29.7. 2:04:00P715,832 029,001 789,560,0013 668USDNYQ1 789,56
NP I PoOWR Berkley29.7. 2:04:00P27,2071,7868,000,002 013 411USDNYQ68,00
NP I PoOZurich Financial29.7. 10:47:40554,60554,80554,800,3611 163CHFVTX552,80
NP I PoOZurich Insur Sp ADR28.7. 23:20:00P--34,38-2,19187 410USDPNK34,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP