Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft474,4474,52-0,83
Nokia5,1065,23-1,30
IBM298,812992,93
Mercedes-Benz Group AG57,1657,170,72
PFE25,3425,353,86
21.11.2025 20:01:34
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 20:00:33
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
107,09 2,05 2,15 20 003 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.11. 20:01:40299,81300,02300,021,251 204 483USDNYQ296,32
NP I PoOAdmiral Group21.11. 17:35:0831,5031,5431,52-0,25715 775GBPLSE31,60
NP I PoOAFLAC Inc21.11. 20:01:23111,40111,44111,420,79980 921USDNYQ110,55
NP I PoOAllianz21.11. 17:40:00364,10364,30363,100,11615 631EURGER362,70
NP I PoOAllianz Slovensk20.11. 15:48:47260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.11. 20:01:18215,06215,33215,201,63764 586USDNYQ211,74
NP I PoOAmer Intl Group21.11. 20:02:0176,7276,7376,721,362 275 469USDNYQ75,69
NP I PoOAmerican Finl21.11. 20:00:23138,83139,08138,961,32221 611USDNYQ137,15
NP I PoOAMERISAFE21.11. 20:01:3140,9241,1141,021,0748 194USDNSQ40,58
NP I PoOArch Capital Gp21.11. 20:01:5593,0593,0793,041,26819 289USDNSQ91,88
NP I PoOArthur J Gallag21.11. 20:01:35251,07251,32251,021,50779 478USDNYQ247,30
NP I PoOAssurant21.11. 19:59:25228,37229,33228,871,25104 371USDNYQ226,05
NP I PoOAssured Guaranty21.11. 20:00:5489,9690,1390,052,27102 123USDNYQ88,05
NP I PoOAviva Rg21.11. 17:35:076,376,376,37-0,034 235 963GBPLSE6,37
NP I PoOAxa SA21.11. 17:38:0538,0438,3238,140,954 077 850EURPAR37,78
NP I PoOAxa SA Depository Receipt21.11. 20:00:54--44,052,35619 517USDPNK43,04
NP I PoOAXIS Capital21.11. 20:01:13101,87102,00101,941,41222 324USDNYQ100,52
NP I PoOBerkshire Hatha21.11. 20:01:08757 750,92758 623,34757 956,500,44162USDNYQ754 625,00
NP I PoOBrown & Brown21.11. 20:01:3380,6880,7480,691,341 144 711USDNYQ79,62
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin21.11. 20:00:31167,05167,32167,322,24218 635USDNSQ163,66
NP I PoOCitizens21.11. 20:01:465,645,665,644,0663 579USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG58,25
NP I PoOCNA Financial21.11. 19:55:3546,8746,9046,871,3897 690USDNYQ46,23
NP I PoOCNO Finan21.11. 20:01:2940,7340,7840,752,46295 100USDNYQ39,77
NP I PoOCrawford21.11. 20:00:3811,0811,2011,120,9175 059USDNYQ11,02
NP I PoOCrawford21.11. 20:00:0210,0110,6210,38-1,145 171USDNYQ10,50
NP I PoODonegal Group21.11. 20:00:0019,8719,9119,871,9046 962USDNSQ19,50
NP I PoOEmployers Holdgs21.11. 19:51:3539,8139,8439,812,74109 745USDNYQ38,75
NP I PoOErie Indemnity21.11. 20:01:16298,71299,32298,711,9358 375USDNSQ293,06
NP I PoOEuCO21.11. 18:00:461,781,821,78-6,08110 578PLNWSE1,89
NP I PoOFairfax Finl- ------CADTOR2 364,20
NP I PoOFirst American F21.11. 20:00:4664,5064,5964,552,93268 523USDNYQ62,71
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl21.11. 20:01:348,618,628,622,253 019 632USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR63,01
NP I PoOHannover Ruckv Depository Receipt21.11. 20:01:07--49,000,749 290USDPNK48,64
NP I PoOHannover Rueckv21.11. 17:35:03254,80255,20254,600,00115 644EURGER254,60
NP I PoOHanover Insurnce21.11. 19:59:56184,30185,00184,522,1774 280USDNYQ180,60
NP I PoOHansard Global21.11. 16:22:340,480,480,47-4,3528 545GBPLSE,48
NP I PoOHilltop Holdings21.11. 20:01:1834,2234,2634,253,44161 155USDNYQ33,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,94
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR281,00
NP I PoOLegal & General21.11. 17:35:252,372,372,370,6411 809 052GBPLSE2,36
NP I PoOLincoln National21.11. 20:01:3239,9340,0139,951,45701 608USDNYQ39,38
NP I PoOLoews21.11. 20:00:33107,04107,17107,092,05336 516USDNYQ104,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel21.11. 20:00:152 053,792 058,082 055,920,7717 197USDNYQ2 040,19
NP I PoOMarsh & McLennan21.11. 20:01:15181,74181,98181,851,621 783 506USDNYQ178,95
NP I PoOMBIA21.11. 20:00:027,657,677,663,37116 879USDNYQ7,41
NP I PoOMercury General21.11. 19:54:1691,0991,4291,352,99120 433USDNYQ88,69
NP I PoOMetLife21.11. 20:01:3375,2875,3475,311,871 455 190USDNYQ73,92
NP I PoOMunich Re21.11. 17:37:55532,80533,00532,400,26244 839EURGER531,00
NP I PoONuernberger Bet21.11. 17:36:27120,00121,50120,000,006 979EURGER120,00
NP I PoOOld Rep Intl21.11. 20:01:1046,2046,2346,212,51837 082USDNYQ45,08
NP I PoOPing An In Sp ADR-H21.11. 19:59:36--14,770,6850 975USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR68,71
NP I PoOPrimerica21.11. 20:01:39263,22264,66264,241,0284 649USDNYQ261,57
NP I PoOProAssurance Cp21.11. 20:00:0024,0624,0724,070,23149 656USDNYQ24,01
NP I PoOProgressive21.11. 20:01:11229,36229,51229,361,491 757 817USDNYQ226,00
NP I PoOPrudential21.11. 17:35:1310,4710,4810,47-0,243 600 818GBPLSE10,50
NP I PoOPrudential Finl21.11. 20:01:33107,57107,65107,613,351 248 043USDNYQ104,12
NP I PoOPZU21.11. 18:00:4460,9461,0061,06-1,201 270 433PLNWSE61,80
NP I PoOReinsurance Grop21.11. 19:56:05188,08188,76188,481,99107 437USDNYQ184,81
NP I PoORenaissanceRe21.11. 20:01:19259,57260,38260,05-0,55235 593USDNYQ261,49
NP I PoOSafety Insurance21.11. 19:48:1276,7277,3277,231,7367 186USDNSQ75,92
NP I PoOSampo Rg-A21.11. 17:00:009,969,979,95-0,612 474 485EURHEL10,02
NP I PoOScor21.11. 17:35:2026,8427,1426,960,00406 163EURPAR26,96
NP I PoOStandard Life Rg21.11. 17:35:241,951,951,95-1,322 505 777GBPLSE1,97
NP I PoOStewart Info Svc21.11. 20:01:2473,8974,4574,174,14129 174USDNYQ71,22
NP I PoOStorebrand ASA- ------NOKOSL157,30
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life21.11. 17:30:12868,00860,00862,200,3740 910CHFVTX859,00
NP I PoOSwiss Re21.11. 17:31:56139,10139,10138,500,65561 249CHFVTX137,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc21.11. 20:00:31137,05137,20137,121,74562 290USDNYQ134,77
NP I PoOTravlrs21.11. 20:01:27291,80291,96291,891,40736 640USDNYQ287,85
NP I PoOUNIQA21.11. 9:00:11334,50337,00328,001,861CZKPSE-KOBOS328,00
NP I PoOUnumProvident21.11. 20:01:1176,5176,5676,540,33478 079USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX645,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG21.11. 15:02:40--1 126,000,90926CZKPSE-KOBOS1 126,00
NP I PoOVOTUM21.11. 18:00:4347,2547,3547,350,7414 323PLNWSE47,00
NP I PoOWhite Mtn Ins21.11. 20:00:572 004,002 006,152 005,086,5611 096USDNYQ1 881,61
NP I PoOWR Berkley21.11. 20:01:1078,9078,9278,942,12760 597USDNYQ77,30
NP I PoOZurich Financial21.11. 17:30:19562,00-563,800,97186 380CHFVTX558,40
NP I PoOZurich Insur Sp ADR21.11. 20:01:22--35,121,69118 008USDPNK34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP