Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft2,98
Nokia6,3826,4521,48
IBM3,58
Mercedes-Benz Group AG58,9958,850,10
PFE-0,18
25.02.2026 23:15:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 21:59:13
ConocoPhillips (COP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
110,11 -0,44 -0,49 253 608 965
After-hours25.02.2026 23:13:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
109,50 - - -0,52 -0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL907,00
NP I PoOAker Kvaerner- ------NOKOSL13,52
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc25.2. 23:02:58A--27,00-0,11166 365USDNSQ26,51
NP I PoOAltaGas- ------CADTOR45,66
NP I PoOAminex25.2. 16:46:560,020,020,02-6,122 218 533GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,79
NP I PoOBogdanka25.2. 18:00:0619,9420,0020,00-0,2527 502PLNWSE20,05
NP I PoOBorders and Sou25.2. 17:35:000,100,100,10-5,88380 160GBPLSE,10
NP I PoOBP25.2. 17:35:154,704,704,70-0,2029 905 121GBPLSE4,71
NP I PoOBP Preferred Stock25.2. 17:09:221,501,521,51-1,822 762GBPLSE1,54
NP I PoOBP Preferred Stock25.2. 17:02:031,641,661,67-0,611 349GBPLSE1,65
NP I PoOCabot Oil25.2. 22:54:24A--30,03-1,975 231 724USDNYQ30,50
NP I PoOCadogan Petrol25.2. 15:30:250,040,050,052,0825 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR165,91
NP I PoOCapri Ener RG25.2. 17:35:282,682,692,691,3223 046GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR58,35
NP I PoOCenovus Energy- ------CADTOR30,62
NP I PoOCMB.TECH NV25.2. 17:38:4912,0012,4812,220,00286 283EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy25.2. 18:00:062,772,802,75-1,0851 566PLNWSE2,78
NP I PoOConocoPhillips25.2. 23:13:47A--109,50-0,526 779 217USDNYQ110,59
NP I PoOCVR Energy25.2. 22:31:26A--23,016,451 720 439USDNYQ21,71
NP I PoODaldrup & Soehne25.2. 17:35:1827,4027,8027,70-1,779 356EURGER28,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL284,10
NP I PoODevon Energy25.2. 23:13:33A--42,20-1,526 634 543USDNYQ43,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.2. 23:15:27A--18,77-0,115 188 879USDNYQ18,70
NP I PoODN Oljeselskap- ------NOKOSL15,84
NP I PoOEcora Royalties Plc25.2. 17:35:221,451,451,453,42346 367GBPLSE1,40
NP I PoOEGPI Firecreek23.2. 23:20:00A--0,000,0011 013USDPNK,00
NP I PoOEmpyrean Energy25.2. 16:12:010,000,000,00-4,4159 701 224GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,80
NP I PoOEnergy Transfer LP25.2. 23:15:40A--18,57-1,129 916 596USDNYQ18,80
NP I PoOENI- ------EURMIL18,75
NP I PoOEnterprise Prodt Units25.2. 23:15:02A--35,94-1,022 932 761USDNYQ36,29
NP I PoOEnviTec Biogas25.2. 17:35:2222,1022,3023,0030,3128 399EURGER17,80
NP I PoOEOG Resources25.2. 23:02:26A--122,54-0,977 377 750USDNYQ123,70
NP I PoOEQT25.2. 23:05:04A--59,341,668 606 588USDNYQ58,41
NP I PoOEquinor ASA- ------NOKOSL280,20
NP I PoOEuropa Oil & Gas25.2. 16:16:360,020,020,02-0,13250 236GBPLSE,02
NP I PoOExmar NV Ord Shs25.2. 15:50:349,9810,3010,10-1,75716EURBRU10,28
NP I PoOExxon Mobil25.2. 23:15:33A--149,00-0,1315 213 212USDNYQ149,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,59
NP I PoOFugro Br Rg25.2. 17:35:1911,9112,0011,972,22474 774EURAEX11,71
NP I PoOGalp Energia25.2. 17:35:2318,1818,3818,26-0,901 749 049EURLIS18,42
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units25.2. 22:10:04A--48,06-0,2720 435USDNYQ48,19
NP I PoOGolar LNG25.2. 23:14:58A--43,15-3,943 300 881USDNSQ44,87
NP I PoOGold Oil25.2. 17:21:500,000,000,00-6,45235 217 959GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.2. 22:12:27A--6,52-2,10250 051USDPNK6,66
NP I PoOGulf Keystone Pt Rg25.2. 17:35:232,072,082,070,00304 312GBPLSE2,07
NP I PoOHalliburton25.2. 23:15:17A--35,26-1,4511 987 603USDNYQ35,79
NP I PoOHarbour Ener Rg25.2. 17:35:102,422,432,426,324 866 920GBPLSE2,28
NP I PoOHargreaves Serv25.2. 17:35:107,927,967,94-1,2427 985GBPLSE8,04
NP I PoOHelix Energy Sol25.2. 22:51:45A--9,62-9,003 749 863USDNYQ10,55
NP I PoOHell Petrol25.2. 16:25:039,099,109,10-0,05130 541EURATH9,10
NP I PoOHelmerich25.2. 23:11:50A--34,26-1,381 122 752USDNYQ34,74
NP I PoOHunting25.2. 17:35:105,305,325,312,51274 822GBPLSE5,18
NP I PoOChariot Oil25.2. 17:35:120,010,010,010,142 320 112GBPLSE,01
NP I PoOChevron25.2. 23:14:18A--184,13-0,609 435 919USDNYQ185,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR158,23
NP I PoOInpex Hldg Unsp ADR25.2. 22:00:00A--23,41-1,8431 584USDPNK23,86
NP I PoOIofina25.2. 17:35:030,260,260,26-0,25592 384GBPLSE,26
NP I PoOJohn Wood Group25.2. 17:35:070,260,260,26-1,15814 662GBPLSE,26
NP I PoOKinder Morgan25.2. 22:58:41A--32,870,249 968 514USDNYQ32,69
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum25.2. 18:00:006,946,967,00-2,912 412 958SEKSTO7,21
NP I PoOMarathon25.2. 23:01:32A--195,940,251 885 443USDNYQ195,29
NP I PoOMaurel Prom25.2. 17:35:129,099,229,212,33330 695EURPAR9,00
NP I PoOMesa Royalty Tr25.2. 22:10:04A--4,840,123 882USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt25.2. 21:50:06A--5,602,19100 830USDPNK5,48
NP I PoOMOL-A Rg24.2. 14:37:28--225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.2. 22:45:11A--58,50-0,611 255 053USDNYQ58,89
NP I PoOMurphy Oil25.2. 22:52:53A--31,000,031 472 601USDNYQ31,50
NP I PoOMV Oil Units25.2. 22:10:04A--1,901,6086 488USDNYQ1,87
NP I PoONeste Oil25.2. 17:00:0021,2621,2821,360,711 325 127EURHEL21,21
NP I PoONeste Oil Depository Receipt25.2. 21:54:00A--12,610,8034 543USDPNK12,51
NP I PoONewpark Resource25.2. 23:15:33A--15,70-1,17678 284USDNYQ14,47
NP I PoONorsk Hydro ASA- ------NOKOSL87,58
NP I PoONorsk Hydro ASA Depository Receipt25.2. 22:00:14A--9,503,2997 703USDPNK9,11
NP I PoONorth Atlantic Energies25.2. 17:35:0638,2039,4038,28-1,0311 028EURPAR38,68
NP I PoONorth Europe Oil25.2. 22:44:12A--8,550,8564 432USDNYQ8,23
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental25.2. 23:15:53A--50,86-1,948 669 260USDNYQ51,95
NP I PoOOceaneering Intl25.2. 23:15:38A--38,40-2,322 286 704USDNYQ38,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.2. 23:11:20A--13,63-6,672 443 598USDNYQ14,39
NP I PoOOMV18.2. 14:42:08--1 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt25.2. 21:50:52A--16,32-0,744 496USDPNK16,44
NP I PoOONICO25.2. 17:59:2816,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,41
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon25.2. 17:35:200,080,080,08-0,2610 518 314GBPLSE,08
NP I PoOPatterson UTI25.2. 23:11:08A--8,310,247 461 104USDNSQ8,32
NP I PoOPermian Basin Units25.2. 23:10:51A--20,282,40177 455USDNYQ19,59
NP I PoOPetrel Resources25.2. 15:15:040,010,010,016,64489 105GBPLSE,01
NP I PoOPetro Matad25.2. 17:20:510,010,010,01-3,401 533 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,72
NP I PoOPhillips 6625.2. 23:01:34A--151,97-1,592 856 280USDNYQ154,36
NP I PoOPilgrim Petroleu19.2. 23:20:00A--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN25.2. 15:58:06--660,701,8748CZKPSE-KOBOS660,70
NP I PoOPrecision Dril Rg- ------CADTOR119,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.2. 22:42:53A--39,131,565 733 601USDNYQ38,53
NP I PoORegal Petroleum25.2. 17:19:540,160,160,173,13173 978GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.2. 17:35:1060,0070,0062,10-2,20103 662USDLIB63,50
NP I PoORepsol YPF- ------EURMCE18,67
NP I PoORepsol YPF Depository Receipt25.2. 22:00:00A--22,270,8236 208USDPNK22,06
NP I PoORex Stores25.2. 22:42:53A--35,142,30112 376USDNYQ34,35
NP I PoORl Dutch Shell Rg25.2. 12:10:40--811,000,129CZKPSE-KOBOS811,00
NP I PoORockhopper Expl25.2. 17:35:030,710,710,71-0,281 760 419GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.2. 17:09:180,020,020,021,17426 242GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.2. 23:12:02A--5,86-2,502 099 654USDNYQ6,01
NP I PoOSabine Royalty Units25.2. 22:32:36A--70,301,5426 277USDNYQ70,16
NP I PoOSan Juan Basin Units25.2. 23:04:35A--5,43-0,18374 781USDNYQ5,41
NP I PoOSBM Offshore25.2. 17:35:0431,6232,3032,080,12531 978EURAEX32,04
NP I PoOSBO AG25.2. 17:50:0037,2037,4537,355,8193 934EURVIE35,30
NP I PoOSerica Energy25.2. 17:35:182,402,412,413,442 784 076GBPLSE2,33
NP I PoOSchlumberger25.2. 23:11:55A--51,40-0,3711 306 170USDNYQ51,85
NP I PoOSkotan25.2. 18:00:060,680,700,700,0020 255PLNWSE,70
NP I PoOSM Energy25.2. 23:14:16A--21,49-1,836 476 997USDNYQ22,46
NP I PoOSoco Intl25.2. 17:35:170,240,240,240,83255 422GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.2. 17:35:030,530,530,53-1,12379 905GBPLSE,54
NP I PoOSubsea 7 Depository Receipt25.2. 18:22:17A--27,582,345 402USDPNK26,95
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR76,70
NP I PoOTarga Resources25.2. 22:41:45A--230,14-0,681 142 673USDNYQ231,72
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,50
NP I PoOTetra Tech25.2. 23:13:24A--10,86-0,542 038 577USDNYQ11,20
NP I PoOTGS Nopec Geo- ------NOKOSL112,80
NP I PoOTotal SA25.2. 17:38:2767,3067,5067,370,974 331 073EURPAR66,72
NP I PoOTransocean25.2. 23:13:53A--6,40-1,9923 730 846USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR6,69
NP I PoOTullow Oil25.2. 17:35:150,100,100,10-1,017 319 811GBPLSE,10
NP I PoOValero Energy25.2. 23:09:54A--199,090,162 260 625USDNYQ199,33
NP I PoOVERBIO25.2. 17:35:1527,4627,5227,6210,13334 330EURGER25,08
NP I PoOVOC Energy Units25.2. 23:15:43A--3,011,6824 466USDNYQ2,97
NP I PoOW&T Offshore25.2. 22:48:38A--2,53-2,322 071 263USDNYQ2,59
NP I PoOWilliams Cos25.2. 23:14:15A--74,250,645 333 319USDNYQ73,50
NP I PoOWoodside Petrole Rg- ------AUDASX27,75
NP I PoOWorld Fuel Svc25.2. 22:20:00A--25,410,99622 289USDNYQ25,16
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP