Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft409,51409,6-0,96
Nokia11,45511,4750,71
IBM227,83228,01-0,67
Mercedes-Benz Group AG48,1948,190,55
PFE26,126,11-0,74
05.05.2026 18:02:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 14:16:39
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 -3,23 -0,10 43 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 18:02:42325,32325,65325,490,11236 183USDNYQ325,12
NP I PoOAdmiral Group5.5. 17:35:0433,0035,5033,50-2,30711 432GBPLSE34,29
NP I PoOAFLAC Inc5.5. 18:02:44113,65113,66113,650,28747 369USDNYQ113,33
NP I PoOAllianz5.5. 17:35:47382,90382,90382,901,48608 736EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 18:02:34218,76218,98218,78-0,50428 372USDNYQ219,87
NP I PoOAmer Intl Group5.5. 18:02:2478,9178,9478,931,77857 218USDNYQ77,56
NP I PoOAmerican Finl5.5. 18:02:12132,53132,66132,600,91138 696USDNYQ131,40
NP I PoOAMERISAFE5.5. 17:58:0129,9730,0930,04-0,0240 327USDNSQ30,04
NP I PoOArch Capital Gp5.5. 18:02:2194,3394,3894,350,75609 410USDNSQ93,65
NP I PoOArthur J Gallag5.5. 18:02:36206,40206,59206,50-0,26160 019USDNYQ207,03
NP I PoOAssurant5.5. 18:01:53232,18232,50232,391,43134 394USDNYQ229,12
NP I PoOAssured Guaranty5.5. 18:01:5282,0682,2082,200,5643 805USDNYQ81,74
NP I PoOAviva Rg5.5. 17:35:146,096,376,12-2,426 226 485GBPLSE6,27
NP I PoOAxa SA5.5. 17:35:2440,2040,6940,290,552 496 324EURPAR40,07
NP I PoOAxa SA Depository Receipt5.5. 18:02:06--47,160,30431 446USDPNK47,02
NP I PoOAXIS Capital5.5. 18:02:4399,1199,2299,140,30103 147USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 18:01:21699 284,66699 827,43699 839,99-0,42110USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 18:02:4457,5557,5757,56-0,14760 108USDNYQ57,64
NP I PoOCincinnati Fin5.5. 18:00:35160,80160,92160,820,7877 996USDNSQ159,57
NP I PoOCitizens5.5. 17:59:105,435,475,453,4213 897USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 18:01:5244,5544,6244,580,81269 876USDNYQ44,22
NP I PoOCNO Finan5.5. 18:02:3045,5145,5645,54-0,27142 932USDNYQ45,66
NP I PoOCrawford5.5. 18:02:069,7910,2210,05-2,165 256USDNYQ10,27
NP I PoOCrawford5.5. 16:15:319,129,569,510,262 849USDNYQ9,48
NP I PoODonegal Group5.5. 17:57:0216,4616,4816,460,8625 557USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 17:58:5641,7741,8341,820,7732 732USDNYQ41,50
NP I PoOErie Indemnity5.5. 18:01:54219,03220,32219,234,07130 236USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 18:02:1468,8068,8768,840,7783 696USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 18:02:458,918,928,920,51639 603USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 16:37:47--49,970,95951USDPNK49,50
NP I PoOHannover Rueckv5.5. 17:35:14254,80255,60255,600,00233 481EURGER255,60
NP I PoOHanover Insurnce5.5. 18:00:55185,15185,42185,341,1271 762USDNYQ183,28
NP I PoOHansard Global5.5. 17:35:290,470,510,51-1,9430 193GBPLSE,52
NP I PoOHilltop Holdings5.5. 18:00:1537,9738,0037,971,5253 295USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 17:35:002,452,472,46-3,4130 227 851GBPLSE2,55
NP I PoOLincoln National5.5. 18:02:1537,2537,2837,270,93429 026USDNYQ36,92
NP I PoOLoews5.5. 18:00:42106,98107,09107,031,78209 721USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 18:00:341 772,191 775,261 774,901,3415 530USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 18:02:47166,22166,37166,24-0,97628 745USDNYQ167,87
NP I PoOMBIA5.5. 17:54:435,825,835,820,6926 824USDNYQ5,78
NP I PoOMercury General5.5. 18:01:3497,0197,4697,241,8335 818USDNYQ95,49
NP I PoOMetLife5.5. 18:02:3179,3379,3679,350,50451 318USDNYQ78,95
NP I PoOMunich Re5.5. 17:39:34508,80509,60508,800,08230 026EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 18:02:4138,6538,6938,670,47190 675USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 17:56:38--16,271,6217 537USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 18:02:42274,97275,23275,101,6647 200USDNYQ270,61
NP I PoOProAssurance Cp5.5. 18:01:1724,7124,7224,720,26144 809USDNYQ24,65
NP I PoOProgressive5.5. 18:02:49196,81197,20197,00-1,12473 708USDNYQ199,24
NP I PoOPrudential5.5. 17:35:1010,9911,0411,030,185 372 893GBPLSE11,01
NP I PoOPrudential Finl5.5. 18:02:4297,2097,2397,23-0,43473 357USDNYQ97,65
NP I PoOPZU5.5. 18:01:1463,3463,3863,22-0,061 963 212PLNWSE63,26
NP I PoOReinsurance Grop5.5. 17:55:00213,78214,08213,791,2450 690USDNYQ211,16
NP I PoORenaissanceRe5.5. 18:02:14304,54305,23304,860,8587 113USDNYQ302,28
NP I PoOSafety Insurance5.5. 18:02:4775,5875,7575,670,5036 678USDNSQ75,29
NP I PoOSampo Rg-A5.5. 17:00:008,768,778,760,485 046 333EURHEL8,72
NP I PoOScor5.5. 17:35:3629,5030,1029,660,20942 607EURPAR29,60
NP I PoOStandard Life Rg5.5. 17:35:141,902,082,080,053 099 812GBPLSE2,08
NP I PoOStewart Info Svc5.5. 17:52:4968,8369,2669,001,1725 479USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 17:35:52900,00900,00894,80-1,1359 955CHFVTX905,00
NP I PoOSwiss Re5.5. 17:31:22124,70126,50124,75-0,48574 259CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 18:02:37134,29134,41134,350,40418 303USDNYQ133,81
NP I PoOTravlrs5.5. 18:02:19303,05303,22303,200,55236 058USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 18:02:1180,8080,8380,820,72220 260USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 16:15:021 549,00-1 549,00-0,77838CZKPSE-KOBOS1 549,00
NP I PoOVOTUM5.5. 18:01:1350,2050,4050,301,0024 994PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 18:01:552 175,012 184,822 184,820,802 107USDNYQ2 167,41
NP I PoOWR Berkley5.5. 18:02:4366,4066,4266,420,15400 584USDNYQ66,32
NP I PoOZurich Financial5.5. 17:32:02542,00542,00538,60-0,33225 881CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 18:02:06--34,640,9344 476USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP