Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft399,56399,62-1,16
Nokia5,9025,91-2,73
IBM259,99260,19-4,70
Mercedes-Benz Group AG57,0457,06-1,57
PFE27,8427,850,41
12.02.2026 17:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 17:03:31
CMB.TECH NV (EUAV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,66 -2,74 -0,30 2 137 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL899,00
NP I PoOAker Kvaerner- ------NOKOSL13,64
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc12.2. 17:03:1826,0226,0926,092,31269 486USDNSQ25,50
NP I PoOAltaGas- ------CADTOR42,77
NP I PoOAminex12.2. 16:57:310,020,020,0212,135 454 897GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,20
NP I PoOBogdanka12.2. 17:01:1920,6020,8520,65-0,4827 884PLNWSE20,75
NP I PoOBorders and Sou12.2. 16:56:200,090,090,0910,001 766 216GBPLSE,09
NP I PoOBP12.2. 17:03:394,594,594,59-2,8712 384 401GBPLSE4,73
NP I PoOBP Preferred Stock12.2. 14:13:501,451,551,551,974 018GBPLSE1,52
NP I PoOBP Preferred Stock12.2. 13:11:061,611,671,66-1,643 234GBPLSE1,64
NP I PoOCabot Oil12.2. 17:03:5931,3631,3731,37-0,901 476 628USDNYQ31,65
NP I PoOCadogan Petrol12.2. 9:00:350,050,060,050,002 140GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR161,70
NP I PoOCapri Ener RG12.2. 17:02:532,602,612,601,66123 375GBPLSE2,56
NP I PoOCdn Natural Rsc- ------CADTOR55,17
NP I PoOCenovus Energy- ------CADTOR29,90
NP I PoOCMB.TECH NV12.2. 17:03:3110,6210,6610,66-2,74196 512EURBRU10,96
NP I PoOCNOOC- ------HKDHKG24,02
NP I PoOCoal Energy12.2. 17:00:012,872,932,900,3512 288PLNWSE2,89
NP I PoOConocoPhillips12.2. 17:03:52111,71111,83111,770,502 003 789USDNYQ111,21
NP I PoOCVR Energy12.2. 17:03:1123,5423,5923,57-3,54118 969USDNYQ24,43
NP I PoODaldrup & Soehne12.2. 16:58:4026,1026,7026,70-0,745 811EURGER26,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL275,00
NP I PoODevon Energy12.2. 17:03:5044,5244,5344,52-0,982 500 214USDNYQ44,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.2. 17:03:2015,6415,6515,651,101 444 030USDNYQ15,48
NP I PoODN Oljeselskap- ------NOKOSL15,76
NP I PoOEcora Royalties Plc12.2. 16:57:041,431,441,43-0,56212 707GBPLSE1,44
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy12.2. 16:53:460,000,000,00-6,2191 090 474GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,95
NP I PoOEnergy Transfer LP12.2. 17:03:1618,3018,3118,310,525 175 894USDNYQ18,21
NP I PoOENI- ------EURMIL18,27
NP I PoOEnterprise Prodt Units12.2. 17:03:5335,8835,8935,891,23873 728USDNYQ35,45
NP I PoOEnviTec Biogas12.2. 16:41:0718,2518,7518,250,27944EURGER18,15
NP I PoOEOG Resources12.2. 17:03:51117,93117,99117,98-0,201 168 354USDNYQ118,22
NP I PoOEQT12.2. 17:03:5057,1557,1757,160,402 431 932USDNYQ56,93
NP I PoOEquinor ASA- ------NOKOSL270,30
NP I PoOEuropa Oil & Gas12.2. 17:02:560,020,020,0229,2422 347 587GBPLSE,01
NP I PoOExmar NV Ord Shs12.2. 16:59:119,759,789,78-1,11962EURBRU9,89
NP I PoOExxon Mobil12.2. 17:03:58154,43154,47154,46-0,715 367 011USDNYQ155,56
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,84
NP I PoOFugro Br Rg12.2. 17:01:4212,0312,0512,035,25872 430EURAEX11,43
NP I PoOGalp Energia12.2. 17:03:0217,9017,9117,90-0,47867 729EURLIS17,99
NP I PoOGas Plus SpA- ------EURMIL6,44
NP I PoOGlobal Partners Units12.2. 17:03:2348,0948,5048,500,1230 444USDNYQ48,44
NP I PoOGolar LNG12.2. 17:00:3243,8744,0344,00-0,4594 366USDNSQ44,20
NP I PoOGold Oil12.2. 17:01:500,000,000,0033,45444 493 079GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.2. 17:03:21--6,67-0,4556 786USDPNK6,70
NP I PoOGulf Keystone Pt Rg12.2. 17:03:291,951,961,951,05744 200GBPLSE1,93
NP I PoOHalliburton12.2. 17:03:5235,0535,0635,060,072 454 511USDNYQ35,03
NP I PoOHarbour Ener Rg12.2. 17:03:502,212,212,21-1,501 772 549GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,84
NP I PoOHelix Energy Sol12.2. 17:03:388,658,668,65-2,22254 704USDNYQ8,85
NP I PoOHell Petrol12.2. 16:25:049,309,309,300,65126 302EURATH9,24
NP I PoOHelmerich12.2. 17:03:4733,3033,3733,34-2,85622 969USDNYQ34,32
NP I PoOHunting12.2. 17:01:104,854,864,860,41221 024GBPLSE4,84
NP I PoOChariot Oil12.2. 16:44:260,010,020,01-5,332 545 735GBPLSE,02
NP I PoOChevron12.2. 17:03:47185,04185,08185,05-0,412 395 077USDNYQ185,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,51
NP I PoOImperial Oil Ltd- ------CADTOR162,24
NP I PoOInpex Hldg Unsp ADR12.2. 16:47:08--24,40-3,4410 520USDPNK25,27
NP I PoOIofina12.2. 16:59:420,250,250,25-2,40319 353GBPLSE,26
NP I PoOJohn Wood Group12.2. 16:58:410,270,270,270,241 676 968GBPLSE,27
NP I PoOKinder Morgan12.2. 17:03:5031,8631,8731,871,322 442 452USDNYQ31,45
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum12.2. 17:02:026,326,356,32-7,741 603 275SEKSTO6,85
NP I PoOMarathon12.2. 17:03:07206,26206,76206,51-1,02302 165USDNYQ208,64
NP I PoOMaurel Prom12.2. 17:03:067,547,557,552,10364 690EURPAR7,39
NP I PoOMesa Royalty Tr12.2. 16:22:444,614,904,881,88169USDNYQ4,79
NP I PoOMOL Magyar Olaj Depository Receipt12.2. 16:56:17--5,96-0,505 739USDPNK5,99
NP I PoOMOL-A Rg10.2. 13:45:08--251,400,000CZKPSE-KOBOS251,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.2. 17:04:0256,0356,0456,040,60291 191USDNYQ55,70
NP I PoOMurphy Oil12.2. 17:03:0433,9033,9533,89-1,02338 047USDNYQ34,24
NP I PoOMV Oil Units12.2. 16:59:171,451,491,472,0855 360USDNYQ1,44
NP I PoONeste Oil12.2. 16:07:5820,6320,6420,64-1,90537 454EURHEL21,04
NP I PoONeste Oil Depository Receipt12.2. 16:50:16--12,33-1,4419 037USDPNK12,51
NP I PoONewpark Resource12.2. 17:02:2114,4414,5214,49-0,99116 883USDNYQ14,63
NP I PoONorsk Hydro ASA- ------NOKOSL91,10
NP I PoONorsk Hydro ASA Depository Receipt12.2. 16:55:18--9,64-0,6255 051USDPNK9,70
NP I PoONorth Atlantic Energies12.2. 16:55:1043,2643,4843,32-0,602 819EURPAR43,58
NP I PoONorth Europe Oil12.2. 16:56:219,119,199,20-0,2235 848USDNYQ9,22
NP I PoONorwegian Energy- ------NOKOSL451,50
NP I PoOObsidian Energy Rg- ------CADTOR10,88
NP I PoOOccidental12.2. 17:03:5146,5546,5646,56-1,452 837 040USDNYQ47,24
NP I PoOOceaneering Intl12.2. 17:03:0833,2633,3433,27-2,97310 727USDNYQ34,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.2. 17:03:089,229,239,23-1,49202 525USDNYQ9,37
NP I PoOOMV12.2. 16:09:55--1 332,001,6854CZKPSE-KOBOS1 332,00
NP I PoOOMV Depository Receipt12.2. 16:55:47--16,420,212 123USDPNK16,38
NP I PoOONICO12.2. 11:00:0016,5017,0017,000,003PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX12,25
NP I PoOPantheon12.2. 16:58:540,080,080,084,287 289 438GBPLSE,07
NP I PoOPatterson UTI12.2. 17:03:578,258,268,26-3,682 284 687USDNSQ8,57
NP I PoOPermian Basin Units12.2. 16:59:1018,7919,0719,05-0,5716 150USDNYQ19,16
NP I PoOPetrel Resources12.2. 11:02:470,010,010,010,031 409GBPLSE,01
NP I PoOPetro Matad12.2. 16:57:020,010,010,01-2,775 886 408GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR26,00
NP I PoOPhillips 6612.2. 17:03:53160,80161,13161,04-0,28311 176USDNYQ161,50
NP I PoOPilgrim Petroleu11.2. 23:20:00--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN12.2. 11:47:49--639,800,76263CZKPSE-KOBOS639,80
NP I PoOPrecision Dril Rg- ------CADTOR122,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,36
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.2. 17:03:5736,7036,7436,720,93716 977USDNYQ36,38
NP I PoORegal Petroleum12.2. 13:09:140,160,170,172,48888GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.2. 16:49:4064,3064,4064,40-0,6239 428USDLIB64,80
NP I PoORepsol YPF- ------EURMCE17,12
NP I PoORepsol YPF Depository Receipt12.2. 16:53:06--20,00-1,4510 109USDPNK20,30
NP I PoORex Stores12.2. 16:58:2934,2934,4034,37-3,6723 653USDNYQ35,68
NP I PoORl Dutch Shell Rg12.2. 12:19:35--800,000,5090CZKPSE-KOBOS800,00
NP I PoORockhopper Expl12.2. 17:02:210,690,690,69-2,011 803 636GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.2. 16:16:240,020,020,02-8,33109 711GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.2. 17:03:445,645,655,64-1,74334 487USDNYQ5,74
NP I PoOSabine Royalty Units12.2. 17:02:2170,3370,9770,60-0,638 226USDNYQ71,05
NP I PoOSan Juan Basin Units12.2. 17:03:145,615,685,650,9887 396USDNYQ5,59
NP I PoOSBM Offshore12.2. 17:03:0230,1630,2030,160,87178 644EURAEX29,90
NP I PoOSBO AG12.2. 17:02:3034,7534,9034,901,1672 432EURVIE34,50
NP I PoOSerica Energy12.2. 16:58:432,162,172,17-0,46888 745GBPLSE2,18
NP I PoOSchlumberger12.2. 17:03:5751,8251,8351,830,525 764 076USDNYQ51,56
NP I PoOSkotan12.2. 17:00:010,690,710,690,009 668PLNWSE,69
NP I PoOSM Energy12.2. 17:04:0421,7621,7721,76-0,641 124 082USDNYQ21,90
NP I PoOSoco Intl12.2. 16:55:450,230,240,232,33612 679GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL50,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.2. 16:50:450,520,520,52-0,27805 797GBPLSE,52
NP I PoOSubsea 7 Depository Receipt12.2. 17:02:47--26,541,032 024USDPNK26,27
NP I PoOSubsea 7 SA- ------NOKOSL249,60
NP I PoOSuncor Energy- ------CADTOR75,89
NP I PoOTarga Resources12.2. 17:03:10222,43222,67222,560,29196 616USDNYQ221,91
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,02
NP I PoOTetra Tech12.2. 17:03:5511,0311,0611,05-1,47235 879USDNYQ11,21
NP I PoOTGS Nopec Geo- ------NOKOSL105,10
NP I PoOTotal SA12.2. 17:03:4464,5764,5864,570,552 967 589EURPAR64,22
NP I PoOTransocean12.2. 17:03:406,066,076,071,0837 781 432USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR7,10
NP I PoOTullow Oil12.2. 17:01:340,090,090,09-4,1420 015 770GBPLSE,09
NP I PoOValero Energy12.2. 17:03:50203,68204,03203,85-0,03608 528USDNYQ203,92
NP I PoOVERBIO12.2. 17:02:2024,6824,7224,72-3,66169 736EURGER25,66
NP I PoOVOC Energy Units12.2. 17:02:113,113,153,152,2749 202USDNYQ3,08
NP I PoOW&T Offshore12.2. 17:01:282,462,472,47-5,731 075 774USDNYQ2,62
NP I PoOWilliams Cos12.2. 17:03:5872,2072,2372,221,541 397 691USDNYQ71,12
NP I PoOWoodside Petrole Rg- ------AUDASX26,06
NP I PoOWorld Fuel Svc12.2. 17:03:2226,5026,5826,54-3,02110 968USDNYQ27,36
NP I PoOYanzhou Coal- ------HKDHKG12,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP