Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft486,12486,181,92
Nokia5,2145,2380,15
IBM303,61303,72-0,28
Mercedes-Benz Group AG57,6157,63-1,24
PFE25,7325,740,04
26.11.2025 21:07:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 21:03:4567,5867,5967,590,10359 081USDNYQ67,52
NP I PoOAm States Water26.11. 21:07:5474,4874,5774,570,43118 268USDNYQ74,25
NP I PoOAmercan Water26.11. 21:07:55130,27130,36130,32-0,05511 241USDNYQ130,39
NP I PoOAmeren26.11. 21:07:55105,76105,79105,770,81462 583USDNYQ104,92
NP I PoOAQUA26.11. 17:59:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 21:07:38175,48175,57175,481,23396 205USDNYQ173,34
NP I PoOAvista26.11. 21:07:3741,4541,4641,450,46356 448USDNYQ41,26
NP I PoOBedzin26.11. 18:00:3225,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:31:44166,00169,20166,500,3031 601CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 21:07:5472,5472,5772,560,78574 944USDNYQ71,99
NP I PoOBrookfield Infr26.11. 21:06:2536,0236,0736,030,66279 819USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 17:50:0671,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 21:06:5745,8545,8945,880,38197 415USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 21:07:3739,9239,9339,931,311 316 577USDNYQ39,41
NP I PoOCentrica26.11. 17:35:101,661,661,661,0315 308 357GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 21:06:5774,9975,0175,000,25841 418USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 21:02:0834,4534,6334,520,5131 656USDNSQ34,34
NP I PoOConsol Edison26.11. 21:07:3299,8299,8799,851,01567 464USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 21:07:3762,2962,3062,301,232 058 257USDNYQ61,54
NP I PoODrax Grp26.11. 17:35:097,207,217,201,19945 139GBPLSE7,12
NP I PoODTE Energy26.11. 21:07:19136,75136,79136,790,53558 730USDNYQ136,07
NP I PoODuke Energy26.11. 21:07:18123,17123,19123,191,031 384 854USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 21:07:30--17,991,5097 565USDPNK17,72
NP I PoOEdison Intl26.11. 21:07:3059,5159,5359,541,781 278 326USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:35:20176,00181,00177,50-1,933 727EURPAR181,00
NP I PoOElia System Op26.11. 17:35:01101,60103,50103,200,39202 639EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 18:00:3219,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 21:03:34--10,210,76270 290USDPNK10,13
NP I PoOEnergia De Port26.11. 17:37:133,803,823,800,856 977 036EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:35:1821,7521,8821,830,835 721 487EURPAR21,65
NP I PoOEngie Sp ADR26.11. 20:54:03--25,380,9572 149USDPNK25,14
NP I PoOEntergy26.11. 21:07:3096,6996,7296,701,50964 095USDNYQ95,27
NP I PoOEVN26.11. 17:50:0026,3526,4526,450,1935 502EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 21:07:2347,2947,3047,290,791 770 247USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 17:00:0017,7117,7417,681,841 428 866EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 21:07:4314,2714,3014,29-0,3827 061USDNYQ14,34
NP I PoOHawaiian Elec26.11. 21:07:5711,7611,7711,770,302 566 934USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt26.11. 20:42:18--0,892,279 580USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 21:07:19138,93139,10138,931,2791 708USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 21:06:06130,99131,13131,131,2495 043USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,684,724,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 18:00:3362,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 21:07:5721,3121,3221,320,73791 791USDNYQ21,16
NP I PoOMGE Energy26.11. 21:04:4483,0483,2283,211,3163 340USDNSQ82,13
NP I PoOMiddlesex Water26.11. 21:01:4251,2951,4751,391,4959 872USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:35:0011,3411,3511,350,989 744 177GBPLSE11,24
NP I PoONextEra Energy26.11. 21:07:4185,5885,6185,600,903 489 454USDNYQ84,83
NP I PoONiSource26.11. 21:07:3443,6843,6943,691,261 296 095USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 14:53:201,271,291,290,0966 815GBPLSE1,28
NP I PoONRG Energy26.11. 21:07:46168,75168,87168,843,02744 675USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 21:07:4045,4345,4445,431,29655 167USDNYQ44,85
NP I PoOOneok Inc26.11. 21:07:4372,0172,0372,011,591 812 028USDNYQ70,88
NP I PoOOrmat Tech26.11. 21:05:55113,22113,44113,330,09192 764USDNYQ113,23
NP I PoOOtter Tail26.11. 21:06:4082,1482,2982,200,54128 368USDNSQ81,76
NP I PoOPEP26.11. 18:00:3457,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 21:07:2616,0616,0716,072,1318 489 339USDNYQ15,73
NP I PoOPinnacle West26.11. 21:05:0090,6190,6690,641,27244 688USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 17:35:119,9410,049,922,06131 941EURGER9,72
NP I PoOPNM Resources26.11. 21:06:3658,1058,1158,100,19378 073USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 18:00:329,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 21:06:4850,7850,8050,780,91259 308USDNYQ50,32
NP I PoOPPL26.11. 21:07:2736,6936,7036,700,793 174 574USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 21:07:0883,5883,6283,601,75685 922USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:35:123,293,333,311,07455 917EURLIS3,28
NP I PoORubis26.11. 17:35:1732,5032,9832,821,30166 704EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 21:07:55--51,261,3543 549USDPNK50,58
NP I PoOSempra Energy26.11. 21:07:1893,8593,8893,871,521 408 828USDNYQ92,47
NP I PoOSevern Trent26.11. 17:35:2428,5128,5328,521,57852 333GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 21:07:1890,0990,1190,100,911 967 506USDNYQ89,29
NP I PoOSouthwest Gas26.11. 21:07:4782,3982,4982,440,51104 359USDNYQ82,02
NP I PoOSSE26.11. 17:35:0921,9121,9321,921,914 372 455GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 19:55:0712,0012,0512,04-0,423 167USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 21:00:3019,1919,2619,23-0,0857 359USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 18:00:349,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 18:00:332,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 21:07:2713,9713,9813,981,192 449 398USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 21:07:5838,9138,9438,930,371 019 900USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:35:1512,2512,2612,261,281 118 137GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:35:0529,3029,4629,351,281 435 136EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 17:59:547,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 21:05:0332,6632,6932,681,5942 631USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 18:00:3320,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:45:003 368,871,263 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:15:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP