Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,78149,96-1,79
Msft493,99494,02-0,76
Nokia9,3649,3961,78
IBM229,9230,06-3,26
Mercedes-Benz Group AG43,9143,925-4,92
PFE27,4227,43-0,78
18.09.2026 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2026 13:06:20
Lowe's (LOW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
171,90 -1,89 -3,25 186 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lowe's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.9. 17:26:222,562,572,57-1,35140 841USDNSQ2,60
NP I PoOAbercrombie18.9. 17:29:32136,50136,91136,71-1,37212 996USDNYQ138,60
NP I PoOAmazon com Inc18.9. 17:29:57253,05253,09253,070,7521 270 128USDNSQ251,19
NP I PoOAsos PLC18.9. 17:29:194,194,204,20-1,18159 948GBPLSE4,25
NP I PoOBest Buy18.9. 17:29:4094,1094,1694,14-0,44651 493USDNYQ94,56
NP I PoOBuckle Inc18.9. 17:29:3540,6740,7140,690,92133 691USDNYQ40,32
NP I PoOCarphone Ware18.9. 17:29:131,451,451,45-2,301 351 229GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,87
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends18.9. 17:24:1857,5157,9757,74-1,3824 439USDNSQ58,55
NP I PoODelko18.9. 17:00:535,966,005,950,002 116PLNWSE5,95
NP I PoODicks Sporting18.9. 17:28:35123,67123,81123,74-0,15432 652USDNYQ123,92
NP I PoOD'Ieteren18.9. 17:29:16165,00165,20165,10-3,1128 332EURBRU170,40
NP I PoODillard's18.9. 17:21:31637,79639,34636,830,4130 391USDNYQ634,26
NP I PoODollar General18.9. 17:29:55123,64123,77123,71-1,00744 307USDNYQ124,95
NP I PoODollar Tree18.9. 17:29:51114,03114,07114,06-0,30519 471USDNSQ114,40
NP I PoODufry18.9. 17:19:30--41,92-1,6974 737CHFSWX42,64
NP I PoOE-KIOSK18.9. 11:00:000,430,450,455,6323PLNWSE,43
NP I PoOENEL/DZB 26- -99,59102,19-0,01-EURFRA99,88
NP I PoOExpedia18.9. 17:29:21279,26279,62279,44-1,80377 091USDNSQ284,55
NP I PoOFAST RETAILING Depository Receipt18.9. 17:27:07--42,77-1,7730 466USDPNK43,54
NP I PoOFielmann18.9. 17:29:3837,1537,2537,20-1,9862 566EURGER37,95
NP I PoOFive Below Inc18.9. 17:29:21235,38236,26235,82-0,42214 764USDNSQ236,80
NP I PoOGamestop18.9. 17:29:4122,4622,4722,46-1,362 761 747USDNYQ22,77
NP I PoOGap Inc18.9. 17:29:3320,7320,7420,73-0,67890 529USDNYQ20,87
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co18.9. 17:28:49129,58129,78129,61-0,97324 990USDNYQ130,88
NP I PoOHennes & Mauritz18.9. 17:29:36162,30162,40162,50-1,104 069 357SEKSTO164,30
NP I PoOHennes Unsp ADR18.9. 17:27:08--3,24-1,8287 474USDPNK3,30
NP I PoOHome Depot18.9. 17:29:56301,23301,34301,28-0,412 439 190USDNYQ302,51
NP I PoOHornbach Holding18.9. 17:29:4481,6081,9081,70-2,169 766EURGER83,50
NP I PoOHURTIMEX18.9. 16:06:280,100,110,1110,3128 809PLNWSE,10
NP I PoOChildren's Place18.9. 17:29:391,992,001,99-1,00134 285USDNSQ2,01
NP I PoOINBOOK18.9. 17:00:030,360,380,38-0,534 704PLNWSE,38
NP I PoOInditex- ------EURMCE52,40
NP I PoOInchcape18.9. 17:29:278,028,038,03-1,89360 690GBPLSE8,18
NP I PoOInter Cars18.9. 17:01:20920,00922,00931,00-2,519 401PLNWSE955,00
NP I PoOIntersport Pols18.9. 16:49:550,310,320,320,003 543PLNWSE,32
NP I PoOJD Sports Fsn Rg18.9. 17:29:150,740,740,74-3,4211 069 211GBPLSE,76
NP I PoOKaren Notebook18.9. 15:00:000,260,290,260,78719PLNWSE,26
NP I PoOKering SA18.9. 17:29:52233,10233,20233,10-2,71211 331EURPAR239,60
NP I PoOKering SA Unsp ADR18.9. 17:30:01--26,69-2,3856 099USDPNK27,34
NP I PoOKingfisher18.9. 17:29:253,033,033,03-2,042 180 092GBPLSE3,09
NP I PoOKingfisher Sp ADR18.9. 17:17:13--8,16-2,1648 080USDPNK8,34
NP I PoOKohl's18.9. 17:29:5316,6516,6616,66-0,27780 687USDNYQ16,70
NP I PoOKomputronik18.9. 16:45:455,365,505,500,181 721PLNWSE5,49
NP I PoOLKQ Corp18.9. 17:29:4023,5223,5423,53-1,26524 530USDNSQ23,83
NP I PoOLowe's18.9. 17:28:50193,24193,31193,27-0,47853 959USDNYQ194,19
NP I PoOMacy's18.9. 17:29:5422,0522,0622,051,901 435 654USDNYQ21,64
NP I PoOMarineMax18.9. 17:29:5452,3152,3252,320,00245 577USDNYQ52,32
NP I PoOMarks & Spencer18.9. 17:29:323,583,593,58-1,804 073 544GBPLSE3,65
NP I PoOMothercare18.9. 17:28:390,000,000,00-75,6570 240 158GBPLSE,01
NP I PoONetflix Inc18.9. 17:29:5871,9171,9271,92-4,5035 569 468USDNSQ75,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT18.9. 17:29:27142,90142,95142,95-4,19157 422GBPLSE149,20
NP I PoOOcado Group18.9. 17:29:312,232,242,23-1,801 690 802GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 17:29:551,601,611,60-1,2350 041USDNSQ1,62
NP I PoOPolaris IT Group18.9. 15:00:000,490,490,520,0013 772PLNWSE,52
NP I PoORent-A-Center18.9. 17:29:2517,2617,2817,27-2,19327 547USDNSQ17,66
NP I PoORoss Stores18.9. 17:29:32229,06229,37229,31-0,07725 563USDNSQ229,48
NP I PoOSally B18.9. 17:29:2215,7015,7115,72-0,60348 596USDNYQ15,81
NP I PoOSherwin-Williams18.9. 17:29:48319,18319,44319,31-0,51778 637USDNYQ320,94
NP I PoOSignet Jewel18.9. 17:29:15100,38100,58100,48-0,96176 405USDNYQ101,45
NP I PoOSports Direct18.9. 17:29:307,757,767,75-0,58366 416GBPLSE7,80
NP I PoOTakkt18.9. 16:43:253,073,243,08-3,915 967EURGER3,20
NP I PoOTarget18.9. 17:28:48157,74157,87157,89-1,211 167 358USDNYQ159,83
NP I PoOTJX Cos Inc18.9. 17:29:57127,83127,91127,891,063 204 948USDNYQ126,55
NP I PoOTractor Supply18.9. 17:29:2032,6432,6532,65-0,521 623 933USDNSQ32,82
NP I PoOTripAdvisor Ord Shs When Issued18.9. 17:29:439,179,189,183,44892 767USDNSQ8,87
NP I PoOUlta Salon18.9. 17:29:49543,55544,05544,060,06143 934USDNSQ543,73
NP I PoOUNITEDLABELS18.9. 9:02:290,971,000,96-1,64200EURGER1,00
NP I PoOUrban Outfitters18.9. 17:29:4776,0976,1476,090,33274 414USDNSQ75,84
NP I PoOZumiez18.9. 17:29:0413,3513,3813,37-0,6775 211USDNSQ13,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP