Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711790,17
KB987,5988-0,50
PKN68,2668,28-0,78
Msft433,35433,53-0,64
Nokia4,414,4150,14
IBM247,59248,6-0,52
Mercedes-Benz Group AG53,4453,46-0,89
PFE23,823,82-0,25
06.05.2025 13:32:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Live Nation (LYV, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
136,12 1,76 2,35 2 968 932
Premarket06.05.2025 13:11:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
134,72 123,78 156,08 -1,03 -1,40 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Live Nation - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.5. 13:27:1569,9070,0069,900,001 633PLNWSE69,90
NP I PoOAgora Depository Receipt6.5. 12:55:349,889,989,86-3,334 804PLNWSE10,20
NP I PoOAimia- ------CADTOR2,60
NP I PoOAjax6.5. 13:14:589,9010,009,90-0,4031EURAEX9,94
NP I PoOAntena 3 de TV S- ------EURMCE5,65
NP I PoOArtprice.com6.5. 13:25:293,053,143,130,451 034EURPAR3,12
NP I PoOASTRO6.5. 12:55:210,080,080,08-1,23800PLNWSE,07
NP I PoOATM Grupa6.5. 13:17:303,843,943,940,7712 379PLNWSE3,91
NP I PoOBorussia Dortmnd15.4. 11:38:2579,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn5.5. 10:01:460,951,051,0017,65512EURFRA1,00
NP I PoOCAM Media6.5. 11:43:171,811,851,852,212 417PLNWSE1,81
NP I PoOCinemark Hld6.5. 13:20:36P29,2530,7029,23-1,8817USDNYQ29,79
NP I PoOCogeco Communicatns- ------CADTOR66,11
NP I PoOComcast6.5. 13:17:26P34,0634,2534,19-0,7515 072USDNSQ34,45
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG6.5. 13:23:36105,20105,40105,30-0,8524 660EURGER106,20
NP I PoOCyfrowy Polsat6.5. 13:23:4818,5118,5318,53-0,86207 753PLNWSE18,69
NP I PoOEntravision Comm6.5. 11:47:59P1,842,011,920,0016USDNYQ1,92
NP I PoOEutelsat Com6.5. 13:26:394,244,264,25-5,671 485 862EURPAR4,50
NP I PoOGaumont SA6.5. 9:00:0481,0085,0085,50-1,724EURPAR87,00
NP I PoOGray Media Inc6.5. 13:00:00P3,263,953,93-0,511USDNYQ3,95
NP I PoOGrupo Media6.5. 13:11:451,952,002,0023,461 006EURLIS1,62
NP I PoOHighCo6.5. 13:24:303,213,243,240,626 929EURPAR3,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA5.5. 17:16:560,100,100,100,0050 769EURLIS,10
NP I PoOInternet Media Services Ord Shs6.5. 13:23:463,623,663,66-0,274 324PLNWSE3,68
NP I PoOInterpublic Grp6.5. 2:04:00P23,3026,9725,310,005 688 454USDNYQ25,31
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos6.5. 13:23:1742,5442,6042,580,713 932EURPAR42,28
NP I PoOITV6.5. 13:27:100,780,780,78-2,193 527 784GBPLSE,80
NP I PoOJCDecaux6.5. 13:25:3415,5015,5215,52-1,2149 616EURPAR15,71
NP I PoOJohn Wiley & Son6.5. 12:55:47P17,7447,5044,33-0,02434USDNYQ44,34
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.5. 11:47:2318,0018,1518,00-0,831 138PLNWSE18,15
NP I PoOKlassik Radio6.5. 9:11:313,403,623,40-5,03293EURGER3,56
NP I PoOLagardere6.5. 12:23:1319,1819,2219,200,0020 762EURPAR19,20
NP I PoOLive Nation6.5. 13:11:44P123,78156,08134,72-1,03306USDNYQ136,12
NP I PoOM6 Metropole TV6.5. 13:27:2912,2812,3012,30-0,32133 398EURPAR12,34
NP I PoOManchester6.5. 2:04:00P12,1114,5014,110,00152 357USDNYQ14,11
NP I PoOModern Times Rg-B6.5. 13:27:45112,60112,80112,600,5429 189SEKSTO112,00
NP I PoOMorningstar6.5. 13:26:11P287,63472,24294,65-0,17948USDNSQ295,15
NP I PoOMuza5.5. 18:00:5413,7514,1514,150,0050PLNWSE14,15
NP I PoONew York Times6.5. 12:53:16P37,8352,9951,81-0,88633USDNYQ52,27
NP I PoONOS6.5. 13:24:553,673,683,68-0,68347 110EURLIS3,70
NP I PoONRJ Group6.5. 12:28:086,846,906,861,7811 159EURPAR6,74
NP I PoOOmnicom Group6.5. 12:41:36P70,1078,7277,03-0,0435USDNYQ77,06
NP I PoOPearson6.5. 13:25:0011,5711,5811,57-2,20285 956GBPLSE11,83
NP I PoOPenthouse Int14.3. 22:20:00P--0,000,00100USDPNK,00
NP I PoOPlatige Image6.5. 10:06:0512,7013,2513,45-1,82127PLNWSE13,70
NP I PoOPointgroup6.5. 11:49:112,152,212,210,001 175PLNWSE2,21
NP I PoOProSieben SAT.1 N6.5. 13:23:176,156,166,160,74122 030EURGER6,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe6.5. 13:27:0291,1891,2291,18-0,42168 931EURPAR91,56
NP I PoOPublicis Groupe Depository Receipt5.5. 23:20:00P--25,990,3680 382USDPNK25,99
NP I PoOReed Elsevier6.5. 13:27:2141,1741,1841,17-0,10739 963GBPLSE41,21
NP I PoORightmove Rg6.5. 13:23:177,477,477,47-0,58416 429GBPLSE7,52
NP I PoORightmove Unsp ADR5.5. 23:20:00P--20,15-0,4052 947USDPNK20,15
NP I PoORuch Chorzow30.4. 17:59:310,390,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY6.5. 12:32:039,769,819,780,317 130EURHEL9,75
NP I PoOSES Global6.5. 13:20:414,914,924,91-2,64155 467EURPAR5,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.5. 13:18:22P16,5517,4817,43-0,51442USDNYQ17,52
NP I PoOSchibsted- ------NOKOSL322,80
NP I PoOScholastic6.5. 11:40:32P16,6322,0018,27-0,9813USDNSQ18,45
NP I PoOStroeer6.5. 13:18:2851,9052,1052,00-1,1410 925EURGER52,60
NP I PoOTeleperformance6.5. 13:27:2488,9689,0289,021,4880 178EURPAR87,72
NP I PoOTF16.5. 13:23:298,068,078,070,0067 823EURPAR8,07
NP I PoOThomson Reut Pfd II- ------CADTOR14,05
NP I PoOThomson Reuters Rg- ------CADTOR256,60
NP I PoOTrinity Mirror6.5. 13:23:160,720,720,72-0,96480 719GBPLSE,73
NP I PoOVivendi6.5. 13:26:412,732,732,730,00509 517EURPAR2,73
NP I PoOWalt Disney Co6.5. 13:27:25P91,7391,9591,86-0,2718 428USDNYQ92,11
NP I PoOWolters Kluwer6.5. 13:26:41157,15157,20157,150,1664 144EURAEX156,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.5. 13:23:425,765,775,75-2,471 090 404GBPLSE5,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP