Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,48
PKN72,6472,68-2,58
Msft458,87458,960,33
Nokia4,7114,715-1,05
IBM259,21259,28-0,40
Mercedes-Benz Group AG52,8952,91-0,42
PFE23,3923,40,94
29.05.2025 21:48:52
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 21:48:44
Live Nation (LYV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
135,94 -3,05 -4,28 6 162 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Live Nation - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.5. 18:00:1379,2080,4080,501,644 486PLNWSE79,20
NP I PoOAgora Depository Receipt29.5. 18:00:1410,1510,2010,20-2,3964 719PLNWSE10,45
NP I PoOAimia- ------CADTOR2,73
NP I PoOAjax29.5. 17:35:029,729,909,82-0,20366EURAEX9,84
NP I PoOAntena 3 de TV S- ------EURMCE6,26
NP I PoOArtprice.com29.5. 17:35:224,034,124,117,0342 116EURPAR3,84
NP I PoOASTRO29.5. 17:59:320,090,100,09-15,4518 150PLNWSE,11
NP I PoOATM Grupa29.5. 18:00:133,964,003,960,765 534PLNWSE3,93
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,90-10,001EURFRA,90
NP I PoOCAM Media29.5. 18:00:131,771,831,83-2,6617 630PLNWSE1,88
NP I PoOCinemark Hld29.5. 21:48:5332,9432,9532,94-0,661 132 899USDNYQ33,16
NP I PoOCogeco Communicatns- ------CADTOR67,86
NP I PoOComcast29.5. 21:48:5134,3034,3134,31-0,9416 002 598USDNSQ34,63
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG29.5. 17:35:25106,80107,10106,800,1978 457EURGER106,60
NP I PoOCyfrowy Polsat29.5. 18:00:1516,1616,2016,14-2,18854 783PLNWSE16,50
NP I PoOEntravision Comm29.5. 21:48:312,062,072,073,25182 100USDNYQ2,00
NP I PoOEutelsat Com29.5. 17:35:063,303,383,361,98357 956EURPAR3,29
NP I PoOGaumont SA28.5. 17:35:2482,0086,0085,500,0035EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc29.5. 21:48:433,994,004,00-2,68695 292USDNYQ4,11
NP I PoOGrupo Media26.5. 16:30:271,80-2,0011,1150EURLIS1,80
NP I PoOHighCo29.5. 17:35:173,423,453,422,0910 917EURPAR3,35
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA29.5. 17:35:270,130,140,141,09201 948EURLIS,14
NP I PoOInternet Media Services Ord Shs29.5. 18:00:123,713,803,80-2,0635 405PLNWSE3,88
NP I PoOInterpublic Grp29.5. 21:48:4924,2624,2724,27-0,273 730 935USDNYQ24,33
NP I PoOIntertainment29.5. 17:15:530,580,650,603,093 351EURGER,63
NP I PoOIpsos29.5. 17:35:0544,4045,1044,70-0,0931 918EURPAR44,74
NP I PoOITV29.5. 17:35:020,780,780,780,455 585 465GBPLSE,78
NP I PoOJCDecaux29.5. 17:35:0315,1815,2615,25-0,26165 732EURPAR15,29
NP I PoOJohn Wiley & Son29.5. 21:48:4439,2239,2539,25-2,18168 262USDNYQ40,12
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV29.5. 18:00:1618,1018,2018,15-1,362 606PLNWSE18,40
NP I PoOKlassik Radio28.5. 11:06:303,443,643,622,26600EURGER3,54
NP I PoOLagardere29.5. 17:35:2420,4020,9020,40-0,2413 802EURPAR20,45
NP I PoOLive Nation29.5. 21:48:44135,93136,04135,94-3,056 162 295USDNYQ140,22
NP I PoOM6 Metropole TV29.5. 17:35:2212,4612,6412,48-0,9582 229EURPAR12,60
NP I PoOManchester29.5. 21:48:2713,9313,9513,940,0773 966USDNYQ13,93
NP I PoOModern Times Rg-B28.5. 13:30:00108,00108,20107,80-0,7496 057SEKSTO107,80
NP I PoOMorningstar29.5. 21:47:38308,73309,24308,950,78307 548USDNSQ306,55
NP I PoOMuza26.5. 18:01:0613,3013,9014,005,26665PLNWSE13,30
NP I PoONew York Times29.5. 21:48:5056,3156,3356,311,572 067 988USDNYQ55,44
NP I PoONOS29.5. 17:35:063,843,893,85-0,13487 441EURLIS3,86
NP I PoONRJ Group29.5. 17:35:127,487,527,50-0,537 102EURPAR7,54
NP I PoOOmnicom Group29.5. 21:48:5273,8873,8973,89-0,242 051 919USDNYQ74,06
NP I PoOPearson29.5. 17:35:1911,7711,7811,77-0,801 281 457GBPLSE11,87
NP I PoOPlatige Image29.5. 17:59:3212,9013,2513,250,0075PLNWSE13,25
NP I PoOPointgroup29.5. 18:00:142,512,542,50-1,9612 772PLNWSE2,55
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N29.5. 17:35:237,117,127,110,28303 670EURGER7,09
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,00
NP I PoOPublicis Groupe29.5. 17:35:1095,5097,1096,000,50280 717EURPAR95,52
NP I PoOPublicis Groupe Depository Receipt29.5. 21:46:36--27,331,1141 300USDPNK27,03
NP I PoOReed Elsevier29.5. 17:35:1939,8939,9139,90-1,921 600 495GBPLSE40,68
NP I PoORightmove Rg29.5. 17:35:067,467,477,47-1,971 286 691GBPLSE7,62
NP I PoORightmove Unsp ADR29.5. 21:46:42--20,22-1,7051 946USDPNK20,57
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY28.5. 17:00:009,519,549,55-0,9335 207EURHEL9,55
NP I PoOSES Global29.5. 17:35:015,085,225,171,67160 571EURPAR5,09
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.5. 21:48:4818,2518,2918,261,11161 894USDNYQ18,06
NP I PoOSchibsted- ------NOKOSL338,80
NP I PoOScholastic29.5. 21:48:1317,1617,1917,18-0,29111 654USDNSQ17,23
NP I PoOStroeer29.5. 17:35:0351,1051,3051,20-0,1943 271EURGER51,30
NP I PoOTeleperformance29.5. 17:35:0688,7489,0088,90-1,05152 763EURPAR89,84
NP I PoOTF129.5. 17:35:228,538,568,53-0,7081 862EURPAR8,59
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR271,95
NP I PoOTrinity Mirror29.5. 17:35:030,740,740,74-0,54388 607GBPLSE,74
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi29.5. 17:35:232,953,002,970,202 085 848EURPAR2,96
NP I PoOWalt Disney Co29.5. 21:48:49112,12112,13112,110,534 697 801USDNYQ111,52
NP I PoOWolters Kluwer29.5. 17:35:35155,90158,00156,00-1,52379 533EURAEX158,40
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.5. 17:35:146,016,016,010,871 144 462GBPLSE5,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP