Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-1,06
PKN84,4484,45-0,06
Msft499,1499,40,08
Nokia4,3814,3850,09
IBM291,5292-0,06
Mercedes-Benz Group AG50,1550,160,16
PFE25,3325,34-0,20
07.07.2025 14:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 13:56:44
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
485,00 0,24 1,15 53 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 14:40:32205,00205,80205,60-0,194 400PLNWSE206,00
NP I PoO4iG Rg-A7.7. 14:40:301 816,001 826,001 818,00-0,6623 308HUFBUD1 830,00
NP I PoOAccenture7.7. 14:40:54P303,00308,00303,50-0,421 442USDNYQ304,78
NP I PoOACI World7.7. 11:53:40P40,7047,7746,210,0033USDNSQ46,21
NP I PoOAC-Service AG7.7. 14:42:2947,9048,3048,300,843 913EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,882,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 14:42:29P379,19379,70379,530,0613 194USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 14:39:35P78,1280,0079,990,64613USDNSQ79,48
NP I PoOAllgeier Rg7.7. 14:15:1018,7518,8518,75-0,276 699EURGER18,80
NP I PoOAlliance Data7.7. 13:06:37P51,0067,3660,400,0011USDNYQ60,40
NP I PoOAlten7.7. 14:40:3775,6075,6575,65-0,924 445EURPAR76,35
NP I PoOANSYS7.7. 14:36:47P347,57379,00367,00-0,1385USDNSQ367,48
NP I PoOAsseco Business7.7. 14:21:5387,2087,4087,40-0,23504PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 14:42:57231,60232,40232,203,3856 815PLNWSE224,60
NP I PoOAsseco SEE7.7. 14:37:5081,8082,5081,90-1,091 684PLNWSE82,80
NP I PoOATM SI7.7. 14:15:513,203,213,200,005 753PLNWSE3,20
NP I PoOATOSS Software SE7.7. 14:41:05141,60141,80141,601,294 325EURGER139,80
NP I PoOAutoDesk Inc7.7. 14:36:49P319,00319,99318,980,736 573USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 14:42:1137,0037,0437,00-1,9150 406EURGER37,72
NP I PoOBetacom7.7. 14:31:104,624,684,681,301 120PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 14:32:4929,7029,8529,851,7015 154PLNWSE29,35
NP I PoOBooz Allen7.7. 14:23:07P108,43108,99108,940,01792USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 14:03:02P208,80261,93242,07-0,0278USDNYQ242,13
NP I PoOCadence Design7.7. 14:42:44P328,10329,65329,900,958 949USDNSQ326,81
NP I PoOCANCOM IT7.7. 14:33:5526,4526,6026,550,5720 523EURGER26,40
NP I PoOCap Gemini SA7.7. 14:42:45137,75137,85137,80-5,13359 170EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 14:37:412,252,262,26-0,4449 079PLNWSE2,27
NP I PoOCognizant Tech7.7. 13:35:12P80,2085,0081,300,40197USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 13:48:04231,00232,00232,00-1,282 712PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 14:40:2622,5822,6222,62-1,1446 026GBPLSE22,88
NP I PoOCSG Systems Int7.7. 13:00:13P65,0066,5966,230,29150USDNSQ66,04
NP I PoODassault Syst7.7. 14:42:1431,2231,2431,240,10274 307EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 14:06:18P--37,351,3027 657USDPNK36,87
NP I PoODelta Tech7.7. 14:33:5061,5061,8061,80-0,16106 265HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 14:41:46P76,0076,5076,00-0,47700USDNSQ76,36
NP I PoOEdison7.7. 14:14:205,255,355,352,881 304PLNWSE5,20
NP I PoOElectronic Arts7.7. 14:30:00P151,80155,92153,52-1,19158USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 11:34:08P98,49106,54106,720,16655USDNSQ106,55
NP I PoOExlService7.7. 14:17:11P43,2651,0045,270,0081USDNSQ45,27
NP I PoOFabasoft Comp7.7. 14:42:3115,9516,0016,000,632 998EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 13:06:21P179,18481,00447,940,0023USDNYQ447,94
NP I PoOFair Isaac7.7. 14:37:41P1 760,001 907,851 849,00-0,3438USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 14:33:26P79,1082,0081,990,27106USDNYQ81,77
NP I PoOFreenet7.7. 14:37:0027,5227,5627,540,2271 537EURGER27,48
NP I PoOGartner7.7. 14:41:14P377,59413,48399,49-0,2015USDNYQ400,28
NP I PoOGB Group7.7. 14:41:312,292,302,290,57447 793GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 14:04:51P44,0149,4145,990,151 660USDNYQ45,92
NP I PoOGFT Technologies7.7. 14:42:1422,7522,8522,80-1,3034 971EURGER23,10
NP I PoOGlobal Payments7.7. 14:22:41P78,5181,8081,74-0,1363USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 14:42:210,810,810,81-0,4949 844PLNWSE,82
NP I PoOGuidewire7.7. 14:42:01P223,32239,00228,30-0,90670USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,751,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 14:41:18P215,01231,00223,630,0027 779USDNSQ223,63
NP I PoOI S Solutions7.7. 14:32:161,451,501,500,8141 187GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,0037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 14:42:05P758,79791,99756,90-3,04764USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global7.7. 12:26:06P31,6532,4132,290,0010USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 14:35:3416,4216,5616,46-0,605CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 14:13:0422,6023,0022,60-3,42750PLNWSE23,40
NP I PoOMasterCard7.7. 14:42:45P567,42569,60569,00-0,041 415USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 14:42:52P716,30717,28716,55-0,34105 417USDNSQ719,01
NP I PoOMicrosoft7.7. 14:42:46P499,10499,40499,250,08111 198USDNSQ498,84
NP I PoOMicroStrategy7.7. 14:42:37P400,10400,22400,15-0,95215 267USDNSQ403,99
NP I PoOMineral Midrange7.7. 14:12:301,401,451,450,001 252PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 14:42:282,202,202,201,11467 534GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 14:41:57121,10121,20121,100,5822 868EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,654,754,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 14:19:56P131,04133,50132,80-0,04467USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 14:12:58P--22,830,34387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 14:22:43P26,7830,1529,83-0,5317USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 14:30:41P146,25147,99147,130,001 091USDNSQ147,13
NP I PoOPegasystems Inc7.7. 14:31:44P53,3554,1554,00-0,064 021USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 14:42:0149,5049,6549,500,003 607EURPAR49,50
NP I PoOPlaytech7.7. 14:41:323,703,713,700,2756 958GBPLSE3,69
NP I PoOPower Media7.7. 14:39:3125,9026,0026,000,007 829PLNWSE26,00
NP I PoOPROS7.7. 13:00:00P15,8017,3916,620,0610USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet7.7. 14:38:27P16,0724,0016,49-0,30459USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 14:40:13P271,60271,85271,60-0,2020 692USDNYQ272,15
NP I PoOSAP AG7.7. 14:42:42258,80258,85258,851,31230 313EURGER255,50
NP I PoOSecunet7.7. 13:02:01221,50223,00222,00-0,22560EURGER222,50
NP I PoOServiceNow7.7. 14:42:22P1 040,501 057,851 043,11-0,153 354USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 14:29:0727,5027,9027,50-3,17991EURPAR28,40
NP I PoOSopra Group7.7. 14:37:02200,60201,00200,60-0,897 519EURPAR202,40
NP I PoOSword Group7.7. 14:30:0238,3038,4038,400,798 960EURPAR38,10
NP I PoOSygnity7.7. 14:42:23112,50114,00114,004,113 298PLNWSE109,50
NP I PoOSynopsys7.7. 14:41:54P543,02549,00548,52-0,041 676USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 14:42:31P239,26241,78240,130,011 101USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 14:28:40P--63,680,171USDPNK63,57
NP I PoOTeradata7.7. 14:31:52P23,1623,2023,20-0,044 295USDNYQ23,21
NP I PoOThe Farm 517.7. 14:23:035,685,745,74-1,038 898PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 14:41:2512,1712,1712,160,33195 993GBPLSE12,12
NP I PoOTietoenator7.7. 13:41:5816,1516,1616,16-0,4943 696EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 14:40:428,948,968,95-1,80111 353EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 14:00:02P--2,06-1,4440 755USDPNK2,09
NP I PoOUnisys7.7. 14:05:40P4,404,674,52-0,22208USDNYQ4,53
NP I PoOUnited Internet7.7. 14:42:3024,4424,4624,440,9955 556EURGER24,20
NP I PoOVerisign7.7. 14:42:42P278,00286,50285,00-0,46569USDNSQ286,32
NP I PoOVisa7.7. 14:42:49P359,00359,32359,170,094 399USDNYQ358,86
NP I PoOWestern Union7.7. 14:34:00P8,608,618,60-0,2313 519USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 14:41:35P107,19165,49151,00-0,15439 220USDNYQ151,23
NP I PoOWind Mobile7.7. 14:13:5121,0521,1021,100,245 272PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 14:19:51P34,1738,9835,18-0,0929USDNYQ35,21
NP I PoOYOC AG7.7. 14:15:5916,0016,3016,25-0,61220EURGER16,35
NP I PoOZoo Digital Grp7.7. 13:49:340,170,180,176,92591 136GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP