Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712690,79
KB995,5996,50,00
PKN143,12143,160,08
Msft415,51415,6-0,30
Nokia12,8912,905-1,41
IBM283,04283,7-0,46
Mercedes-Benz Group AG48,04548,0550,13
PFE25,9525,97-0,35
08.06.2026 14:38:38
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 14:05:57
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
427,30 1,14 4,80 75 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 14:32:41147,10147,40147,40-3,535 931PLNWSE152,80
NP I PoO4iG Rg-A8.6. 14:32:462 156,002 186,002 180,00-2,1564 976HUFBUD2 228,00
NP I PoOAccenture8.6. 14:32:10P178,34179,08178,350,063 472USDNYQ178,25
NP I PoOACI World8.6. 14:32:07P42,5743,8043,200,93688USDNSQ42,80
NP I PoOAC-Service AG8.6. 13:17:2532,3032,9033,101,85504EURGER32,50
NP I PoOAD Pepper Media5.6. 12:28:112,602,662,60-0,766 421EURGER2,62
NP I PoOAdobe Sys8.6. 14:33:32P251,26252,25251,760,1332 605USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 14:29:01P146,50150,00150,000,466 793USDNSQ149,32
NP I PoOAllgeier Rg8.6. 13:45:0915,9016,1015,85-2,4610 240EURGER16,25
NP I PoOAlliance Data8.6. 14:30:54P89,5092,0091,980,95172USDNYQ91,11
NP I PoOAlten8.6. 14:33:1564,0064,1564,15-0,3124 750EURPAR64,35
NP I PoOAsseco Business8.6. 14:06:3490,4091,2091,20-0,441 033PLNWSE91,60
NP I PoOAsseco Poland8.6. 14:32:37189,30189,65189,30-1,1032 055PLNWSE191,40
NP I PoOAsseco SEE8.6. 14:04:5962,6063,0063,00-1,10652PLNWSE63,70
NP I PoOATM SI8.6. 14:25:313,713,753,75-3,3575 758PLNWSE3,88
NP I PoOAtos8.6. 14:30:1736,6636,8436,75-2,0563 154EURPAR37,52
NP I PoOATOSS Software SE8.6. 14:31:3478,4078,8078,80-0,255 043EURGER79,00
NP I PoOAutoDesk Inc8.6. 14:27:41P229,10232,00230,550,264 379USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 14:22:1716,4816,6016,52-2,7119 897CHFSWX16,98
NP I PoOBechtle8.6. 14:31:1132,2632,3232,320,1254 482EURGER32,28
NP I PoOBetacom8.6. 13:51:525,345,585,340,00778PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 14:29:3026,3526,5026,501,1531 991PLNWSE26,20
NP I PoOBooz Allen8.6. 14:24:59P79,5084,0079,620,18902USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 14:05:13P147,00157,99151,340,0089USDNYQ151,34
NP I PoOCadence Design8.6. 14:33:19P381,32382,00381,441,405 172USDNSQ376,19
NP I PoOCANCOM IT8.6. 14:28:2826,9027,0026,95-1,8216 255EURGER27,45
NP I PoOCap Gemini SA8.6. 14:32:13102,30102,35102,300,49127 313EURPAR101,80
NP I PoOCapgemini Unsp ADR5.6. 23:20:00P--23,17-3,38607 822USDPNK23,17
NP I PoOCenit AG System8.6. 13:17:408,508,728,50-0,47916EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 14:27:222,912,922,92-3,95502 375PLNWSE3,04
NP I PoOCognizant Tech8.6. 14:31:20P54,1254,4354,171,8025 140USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00P--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 14:14:3087,0087,3087,30-2,5721 351PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 14:27:0543,5643,6043,580,4125 236GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 14:33:5519,7319,7419,740,10416 541EURPAR19,72
NP I PoODassault System Depository Receipt5.6. 23:20:00P--22,55-3,3462 326USDPNK22,55
NP I PoODelta Tech8.6. 14:02:3753,2053,8053,20-0,19116 581HUFBUD53,30
NP I PoODillistone Grp8.6. 13:06:500,110,120,11-3,64120 920GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 14:33:00P108,00112,60111,001,5112 699USDNSQ109,35
NP I PoOEdison8.6. 10:34:324,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 14:26:14P200,51205,00205,000,99672USDNSQ203,00
NP I PoOEO NETWORKS8.6. 12:37:5319,5020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 14:00:40P65,0172,4567,100,54117USDNSQ66,74
NP I PoOExlService8.6. 14:18:07P29,8530,0029,981,0321 841USDNSQ29,67
NP I PoOFabasoft Comp8.6. 14:13:5413,6013,7013,60-0,7310 092EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 14:05:14P229,05277,80252,18-1,35164USDNYQ255,62
NP I PoOFair Isaac8.6. 14:33:25P1 120,001 137,801 137,800,04218USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 14:11:09P41,0041,4041,150,492 689USDNYQ40,95
NP I PoOFiserv8.6. 14:31:00P54,2054,9954,991,033 182USDNSQ54,43
NP I PoOFreenet8.6. 14:28:1725,1225,1425,100,24127 563EURGER25,04
NP I PoOGana Media Group PLC8.6. 14:06:220,000,000,001,4918 226 576GBPLSE,00
NP I PoOGartner8.6. 14:19:27P158,00164,00164,00-0,01230USDNYQ164,02
NP I PoOGB Group8.6. 14:33:552,042,052,051,49733 966GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28543,00560,00560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 14:29:50P32,1534,0032,620,001 687USDNYQ32,62
NP I PoOGFT Technologies8.6. 13:46:2122,0522,2522,15-0,6728 007EURGER22,30
NP I PoOGlobal Payments8.6. 14:23:46P66,6167,2066,650,50365USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 14:29:040,750,760,762,4136 285PLNWSE,75
NP I PoOGuidewire8.6. 14:25:24P135,80142,00135,80-0,19587USDNYQ136,06
NP I PoOHoga8.6. 14:23:396,186,246,24-0,9522 178PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 14:18:16P135,85138,09136,000,13399USDNSQ135,82
NP I PoOI S Solutions8.6. 13:45:240,951,000,93-0,79125 642GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 14:21:2150,9051,3050,90-0,971 929EURGER51,40
NP I PoOIntuit Inc8.6. 14:33:27P295,55296,20296,00-0,2623 697USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 14:28:3120,3020,4020,40-2,8610 257EURGER21,00
NP I PoOj2 Global8.6. 14:00:55P44,8146,7246,010,44233USDNSQ45,81
NP I PoOK2 Internet8.6. 14:12:5228,6028,9028,90-0,694 415PLNWSE29,10
NP I PoOL S Telcom8.6. 11:10:174,014,234,066,281 289EURGER3,94
NP I PoOLSI Software8.6. 14:25:5046,4048,0046,601,301 334PLNWSE46,00
NP I PoOMasterCard8.6. 14:33:50P490,00491,11490,06-0,216 025USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 14:33:36P598,30598,78598,450,92312 848USDNSQ593,00
NP I PoOMicrosoft8.6. 14:33:30P415,51415,60415,40-0,30441 497USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 14:29:091,831,831,830,55598 626GBPLSE1,82
NP I PoOMunar SA8.6. 12:25:460,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 14:31:5563,4563,5563,50-1,4734 193EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 13:06:27P4,704,944,913,11206USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 14:33:17P119,97121,28120,040,47275USDNSQ119,48
NP I PoONintendo Depository Receipt8.6. 14:17:43P--11,802,521USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 12:15:538,728,888,880,91385EURLIS8,80
NP I PoOOpen Text Corp8.6. 13:51:34P22,6023,4023,04-0,3560USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 14:29:54P97,26101,00100,530,0011 893USDNSQ100,53
NP I PoOPegasystems Inc8.6. 14:15:01P34,7535,2034,63-0,242 988USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 14:34:0038,6538,9038,850,785 268EURPAR38,55
NP I PoOPlaytech8.6. 14:33:163,373,393,38-2,09586 821GBPLSE3,45
NP I PoOPower Media8.6. 14:33:2426,1026,2026,20-0,951 746PLNWSE26,45
NP I PoOQUANTUM Software8.6. 11:00:0032,8032,8032,20-1,8329PLNWSE32,80
NP I PoOQuinStreet8.6. 13:11:49P11,8312,2112,232,343 119USDNSQ11,95
NP I PoOREALTECH8.6. 11:21:391,121,151,17-2,5028EURGER1,20
NP I PoOsalesforce com8.6. 14:33:53P185,00185,95185,38-0,1589 495USDNYQ185,66
NP I PoOSAP AG8.6. 14:33:23159,50159,52159,52-1,21660 865EURGER161,48
NP I PoOSecunet8.6. 13:45:49203,50205,00205,50-0,961 318EURGER207,50
NP I PoOServiceNow8.6. 14:33:35P113,30113,40113,300,76669 260USDNYQ112,45
NP I PoOSofting2.6. 9:02:34-2,872,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 14:02:1733,6033,9033,900,00262EURPAR33,90
NP I PoOSopra Group8.6. 14:31:18151,60151,90152,001,2711 195EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 14:33:33P126,17126,23126,234,811 172 404USDNSQ120,44
NP I PoOSword Group8.6. 14:32:0832,0032,2032,150,634 854EURPAR31,95
NP I PoOSygnity8.6. 14:01:5577,8078,1077,80-1,521 113PLNWSE79,00
NP I PoOSynopsys8.6. 14:33:36P470,00470,90470,601,246 365USDNSQ464,85
NP I PoOTake Two Interac8.6. 14:33:23P214,10217,95215,690,618 110USDNSQ214,39
NP I PoOTalex8.6. 13:39:0218,7019,0018,70-13,43798PLNWSE21,60
NP I PoOTencent Depository Receipt8.6. 14:31:16P--57,000,093 926 626USDPNK56,95
NP I PoOTeradata8.6. 13:46:52P33,7437,0033,50-0,59378USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 14:32:408,638,648,63-0,76198 136GBPLSE8,70
NP I PoOTieto Oyj8.6. 13:37:3520,8420,8820,860,2950 633EURHEL20,80
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00P--41,05-0,735 696USDPNK41,05
NP I PoOUbisoft Entnt8.6. 14:32:105,075,085,070,96370 230EURPAR5,02
NP I PoOUbisoft Unsp ADR8.6. 14:16:14P--1,132,7373 394USDPNK1,10
NP I PoOUnisys8.6. 14:04:41P4,004,054,070,007 599USDNYQ4,07
NP I PoOUnited Internet8.6. 14:28:0027,2427,3227,341,4848 187EURGER26,94
NP I PoOVerisign8.6. 14:08:03P262,00296,82293,58-0,4583USDNSQ294,92
NP I PoOVisa8.6. 14:32:21P322,55324,00323,10-0,156 775USDNYQ323,57
NP I PoOWestern Union8.6. 14:33:38P7,527,547,540,8054 615USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 13:03:51P147,32179,79148,210,0013USDNYQ148,21
NP I PoOWind Mobile8.6. 14:05:5116,0416,3416,02-2,2016 308PLNWSE16,38
NP I PoOXPLUS8.6. 14:23:142,822,852,85-1,724 927PLNWSE2,90
NP I PoOYelp8.6. 13:18:23P21,5025,0023,21-0,17173USDNYQ23,25
NP I PoOYOC AG8.6. 12:30:406,506,806,700,302 449EURGER6,68
NP I PoOZoo Digital Grp8.6. 13:12:480,130,140,139,17561 155GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP