Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921193-0,17
KB12301232-0,08
PKN102,84102,920,14
Msft0,93
Nokia5,8025,8080,17
IBM1,33
Mercedes-Benz Group AG57,4157,44-0,83
PFE0,90
27.01.2026 9:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 17:10:32
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
441,00 0,60 2,65 80 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.1. 9:43:31145,00145,60145,100,07819PLNWSE145,00
NP I PoO4iG Rg-A27.1. 9:46:544 145,004 170,004 160,00-1,1913 579HUFBUD4 210,00
NP I PoOAccenture27.1. 2:04:00--280,71-0,133 169 645USDNYQ280,71
NP I PoOACI World27.1. 2:00:00--44,811,77626 314USDNSQ44,81
NP I PoOAC-Service AG27.1. 9:02:3942,7043,3042,70-0,23105EURGER42,80
NP I PoOAD Pepper Media26.1. 17:30:152,702,782,74-0,721 247EURGER2,76
NP I PoOAdobe Sys27.1. 2:00:00--304,721,214 115 294USDNSQ304,72
NP I PoOAdv.pl26.1. 18:00:020,350,350,340,0026 053PLNWSE,34
NP I PoOAkamai Tech27.1. 2:00:00--98,663,774 142 117USDNSQ98,66
NP I PoOAllgeier Rg26.1. 17:35:1522,3022,7022,600,0012 087EURGER22,60
NP I PoOAlliance Data27.1. 2:04:00--70,182,04718 835USDNYQ70,18
NP I PoOAlten27.1. 9:44:0173,6073,7573,60-1,081 907EURPAR74,40
NP I PoOAsseco Business27.1. 9:27:1584,8085,8085,800,23132PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland27.1. 9:44:53218,20219,20218,200,4610 612PLNWSE217,20
NP I PoOAsseco SEE27.1. 9:25:2670,5071,4071,200,99341PLNWSE70,50
NP I PoOATM SI27.1. 9:43:143,083,183,08-4,649 178PLNWSE3,23
NP I PoOAtos27.1. 9:45:0259,1759,3559,17-1,7129 440EURPAR60,20
NP I PoOATOSS Software SE27.1. 9:46:41101,60102,20102,20-0,201 878EURGER102,40
NP I PoOAutoDesk Inc27.1. 2:00:00--272,340,871 804 347USDNSQ272,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG27.1. 9:04:1014,9815,1415,060,007CHFSWX15,06
NP I PoOBechtle27.1. 9:44:3244,1244,2044,16-0,454 376EURGER44,36
NP I PoOBetacom27.1. 9:00:014,704,884,902,082PLNWSE4,80
NP I PoOBlom ASA- ------NOKOSL9,50
NP I PoOBLOOBER TEAM27.1. 9:35:2324,6524,8524,900,402 702PLNWSE24,80
NP I PoOBooz Allen27.1. 2:04:00--93,93-8,128 260 950USDNYQ93,93
NP I PoOBouvet- ------NOKOSL59,00
NP I PoOBroadridge27.1. 2:04:00--208,870,64517 935USDNYQ208,87
NP I PoOCadence Design27.1. 2:00:00--322,021,161 321 967USDNSQ322,02
NP I PoOCANCOM IT27.1. 9:43:2128,7528,9028,850,5216 519EURGER28,70
NP I PoOCap Gemini SA27.1. 9:46:16132,50132,55132,50-2,8654 849EURPAR136,40
NP I PoOCapgemini Unsp ADR26.1. 23:20:00--32,420,53173 548USDPNK32,42
NP I PoOCenit AG System27.1. 9:02:176,987,187,181,7026EURGER7,12
NP I PoOCGI Rg-A- ------CADTOR122,45
NP I PoOCity Interactive27.1. 9:46:302,492,512,500,0010 409PLNWSE2,50
NP I PoOCognizant Tech27.1. 2:00:00--85,611,703 011 346USDNSQ85,61
NP I PoOCom Guard.com23.1. 23:20:00--0,00-28,5710 000USDPNK,00
NP I PoOComp27.1. 9:43:3354,2054,8054,60-0,732 072PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:027,107,207,000,004 111PLNWSE7,00
NP I PoOComputacenter27.1. 9:43:4333,3033,3833,32-0,8328 692GBPLSE33,60
NP I PoOComputer Model- ------CADTOR5,13
NP I PoOCSG Systems Int27.1. 2:00:00--79,910,28467 730USDNSQ79,91
NP I PoODassault Syst27.1. 9:46:2723,8323,8523,85-0,67101 693EURPAR24,01
NP I PoODassault System Depository Receipt26.1. 23:20:00--28,631,42137 503USDPNK28,63
NP I PoODelta Tech27.1. 9:00:0954,0054,6054,600,0025HUFBUD54,60
NP I PoODillistone Grp26.1. 15:00:290,080,090,095,8811 605GBPLSE,09
NP I PoODOMENOMANIA. PL21.1. 18:00:35-0,230,20-15,834 258PLNWSE,24
NP I PoOeBay Inc27.1. 2:00:00--94,420,873 909 471USDNSQ94,42
NP I PoOEdison26.1. 17:59:245,355,655,650,001 512PLNWSE5,65
NP I PoOElectronic Arts27.1. 2:00:00--204,400,201 991 778USDNSQ204,40
NP I PoOEO NETWORKS27.1. 9:00:0127,4028,2028,200,0030PLNWSE28,20
NP I PoOEuronet Worldwid27.1. 2:00:00--74,03-0,20419 198USDNSQ74,03
NP I PoOExlService27.1. 2:00:00--42,670,071 052 752USDNSQ42,67
NP I PoOFabasoft Comp27.1. 9:32:5015,6015,8515,750,32395EURGER15,70
NP I PoOFabryka Diet26.1. 17:59:221,001,041,033,5280PLNWSE1,03
NP I PoOFactset Resrch27.1. 2:04:00--286,33-0,12293 566USDNYQ286,33
NP I PoOFair Isaac27.1. 2:04:00--1 550,740,39417 615USDNYQ1 550,74
NP I PoOFidelity Ntl Inf27.1. 2:04:00--59,10-2,315 228 185USDNYQ59,10
NP I PoOFiserv27.1. 2:00:00--67,15-0,6113 436 299USDNSQ67,15
NP I PoOFreenet27.1. 9:43:1429,8029,8429,80-0,339 749EURGER29,90
NP I PoOGana Media Group PLC27.1. 9:30:170,000,000,000,252 543 934GBPLSE,00
NP I PoOGartner27.1. 2:04:00--236,582,08664 000USDNYQ236,58
NP I PoOGB Group27.1. 9:40:552,432,442,43-0,6116 118GBPLSE2,45
NP I PoOGEN DIGITAL26.1. 12:36:52531,00544,00530,000,000CZKPSE-KOBOS530,00
NP I PoOGenpact27.1. 2:04:00--45,48-0,701 080 017USDNYQ45,48
NP I PoOGFT Technologies27.1. 9:34:2520,7520,9020,85-1,426 296EURGER21,15
NP I PoOGlobal Payments27.1. 2:04:00--75,440,312 940 670USDNYQ75,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.1. 9:35:260,670,680,670,3045PLNWSE,67
NP I PoOGuidewire27.1. 2:04:00--161,891,16928 283USDNYQ161,89
NP I PoOHoga27.1. 9:46:003,813,833,83-3,0413 125PLNWSE3,95
NP I PoOCheck Pt Sftwre27.1. 2:00:00--184,711,921 021 711USDNSQ184,71
NP I PoOI S Solutions26.1. 17:29:321,351,401,401,74181 262GBPLSE1,38
NP I PoOIndra Sistemas- ------EURMCE54,75
NP I PoOINIT Innovation27.1. 9:36:0248,0048,7048,60-0,61386EURGER48,90
NP I PoOIntuit Inc27.1. 2:00:00--561,77-0,392 111 576USDNSQ561,77
NP I PoOIVU Traffic Tech27.1. 9:02:3920,8020,9020,800,00586EURGER20,80
NP I PoOj2 Global27.1. 2:00:00--39,653,77465 149USDNSQ39,65
NP I PoOK2 Internet27.1. 9:16:0527,3027,6027,600,00164PLNWSE27,60
NP I PoOL S Telcom26.1. 17:22:433,603,803,62-2,163EURGER3,70
NP I PoOLSI Software26.1. 18:00:0433,0033,2033,000,61276PLNWSE33,00
NP I PoOMasterCard27.1. 2:04:00--527,360,504 839 678USDNYQ527,36
NP I PoOMeta Platforms, INC.27.1. 2:00:00--672,362,0616 327 378USDNSQ672,36
NP I PoOMicrosoft27.1. 2:00:00--470,280,9329 291 235USDNSQ470,28
NP I PoOMineral Midrange27.1. 9:44:190,910,950,950,002 500PLNWSE,95
NP I PoOMony Group Plc27.1. 9:42:011,871,881,870,0531 864GBPLSE1,87
NP I PoOMunar SA27.1. 9:02:520,390,410,41-0,9720PLNWSE,41
NP I PoONemetschek AG27.1. 9:45:3979,8079,9579,90-1,8443 793EURGER81,40
NP I PoONet 1 Ueps Tech27.1. 2:00:00--4,62-1,7059 718USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt27.1. 2:00:00--132,760,39542 401USDNSQ132,76
NP I PoONintendo Depository Receipt26.1. 23:20:00--16,901,381 908 868USDPNK16,90
NP I PoONorCom Info Tech26.1. 17:28:001,581,671,703,041 263EURGER1,65
NP I PoONovabase SGPS27.1. 9:23:189,309,509,500,53428EURLIS9,45
NP I PoOOpen Text Corp27.1. 2:00:00--28,990,491 327 298USDNSQ28,99
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis26.1. 11:40:355,956,106,253,3125EURGER6,05
NP I PoOPaychex Inc27.1. 2:00:00--106,19-0,412 898 611USDNSQ106,19
NP I PoOPegasystems Inc27.1. 2:00:00--50,750,732 109 151USDNSQ50,75
NP I PoOPharmagest Interac.27.1. 9:41:5240,0040,1540,15-0,251 742EURPAR40,25
NP I PoOPlaytech27.1. 9:44:402,822,832,823,30195 920GBPLSE2,73
NP I PoOPower Media27.1. 9:43:3736,3036,5036,501,39549PLNWSE36,00
NP I PoOQUANTUM Software26.1. 18:00:00-39,0039,00-0,5141PLNWSE39,00
NP I PoOQuinStreet27.1. 2:00:00--14,20-1,46562 394USDNSQ14,20
NP I PoOREALTECH23.1. 13:17:390,931,000,93-5,132 089EURGER,98
NP I PoOsalesforce com27.1. 2:04:00--229,400,597 239 632USDNYQ229,40
NP I PoOSAP AG27.1. 9:44:36200,00200,05200,05-0,45125 680EURGER200,95
NP I PoOSecunet27.1. 9:36:00212,00214,00212,501,19777EURGER210,00
NP I PoOServiceNow27.1. 2:04:00--136,342,4317 489 740USDNYQ136,34
NP I PoOSofting26.1. 17:21:582,762,942,920,69667EURGER2,90
NP I PoOSOGECLAIR27.1. 9:46:0528,8029,0028,80-0,69199EURPAR29,00
NP I PoOSopra Group27.1. 9:46:15146,50146,90146,50-1,615 433EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.1. 2:00:00--160,58-1,5514 516 490USDNSQ160,58
NP I PoOSword Group27.1. 9:45:3237,0037,1537,150,411 453EURPAR37,00
NP I PoOSygnity27.1. 9:41:2684,8085,0085,000,241 533PLNWSE84,80
NP I PoOSynopsys27.1. 2:00:00--503,010,321 445 896USDNSQ503,01
NP I PoOTake Two Interac27.1. 2:00:00--245,63-0,041 204 774USDNSQ245,63
NP I PoOTalex27.1. 9:01:4719,2019,4019,200,0010PLNWSE19,20
NP I PoOTencent Depository Receipt26.1. 23:20:00--77,040,421 835 457USDPNK77,04
NP I PoOTeradata27.1. 2:04:00--29,701,161 004 330USDNYQ29,70
NP I PoOThe Farm 5127.1. 9:26:175,025,125,10-0,39412PLNWSE5,12
NP I PoOThe Sage Group Plc27.1. 9:44:3810,5310,5410,530,91379 576GBPLSE10,43
NP I PoOTietoenator27.1. 8:50:1819,0219,0519,05-0,3716 604EURHEL19,12
NP I PoOTrend Micro Depository Receipt26.1. 23:20:00--40,130,6827 406USDPNK40,13
NP I PoOUbisoft Entnt27.1. 9:46:434,624,634,623,75925 797EURPAR4,45
NP I PoOUbisoft Unsp ADR26.1. 23:20:00--1,0110,621 003 254USDPNK1,01
NP I PoOUnisys27.1. 2:04:00--2,85-1,04486 609USDNYQ2,85
NP I PoOUnited Internet27.1. 9:33:2028,3828,4228,40-0,491 116EURGER28,54
NP I PoOVerisign27.1. 2:00:00--251,540,38442 204USDNSQ251,54
NP I PoOVisa27.1. 2:04:00--328,490,717 540 150USDNYQ328,49
NP I PoOWestern Union27.1. 2:04:00--9,500,116 410 244USDNYQ9,50
NP I PoOWEX Inc, Ordinary, New York Consolidated27.1. 2:04:00--158,94-0,64183 752USDNYQ158,94
NP I PoOWind Mobile27.1. 9:46:0417,6217,6417,642,208 735PLNWSE17,26
NP I PoOXPLUS27.1. 9:15:302,372,432,430,0010PLNWSE2,43
NP I PoOYelp27.1. 2:04:00--28,320,141 126 682USDNYQ28,32
NP I PoOYOC AG27.1. 9:28:359,8210,009,86-1,401EURGER9,96
NP I PoOZoo Digital Grp27.1. 9:04:140,100,100,100,1025 000GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP