Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135213530,00
KB10461047-0,29
PKN146,98147-0,70
Msft475475,32,23
Nokia7,7647,772-2,51
IBM229,34229,472,54
Mercedes-Benz Group AG48,3148,3253,38
PFE25,1925,220,80
03.08.2026 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 18:06:19
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
495,00 0,46 2,30 31 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.8. 13:51:33135,70136,40135,702,805 939PLNWSE132,00
NP I PoO4iG Rg-A3.8. 13:48:381 702,001 714,001 714,00-2,2239 140HUFBUD1 753,00
NP I PoOAccenture3.8. 13:54:25P170,20170,99170,462,748 104USDNYQ165,92
NP I PoOACI World3.8. 13:37:21P56,5058,5057,700,65778USDNSQ57,33
NP I PoOAC-Service AG3.8. 13:50:3567,6067,8067,600,009 044EURGER67,80
NP I PoOAD Pepper Media31.7. 10:28:45-2,742,660,009 099EURGER2,66
NP I PoOAdobe Sys3.8. 13:54:56P257,92259,00258,943,4139 697USDNSQ250,41
NP I PoOAdv.pl3.8. 11:00:000,220,250,22-9,7615 000PLNWSE,25
NP I PoOAkamai Tech3.8. 13:51:43P115,20120,00116,811,421 164USDNSQ115,18
NP I PoOAllgeier Rg3.8. 13:17:3916,7017,0016,801,203 552EURGER16,60
NP I PoOAlliance Data3.8. 13:44:24P100,01121,80109,090,9488USDNYQ108,07
NP I PoOAlten3.8. 13:54:4378,6578,8578,754,8617 507EURPAR75,10
NP I PoOAsseco Business3.8. 13:27:2287,4088,0087,40-0,68785PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland3.8. 13:53:52202,30202,50202,401,3357 558PLNWSE199,75
NP I PoOAsseco SEE3.8. 13:39:0873,5073,7073,10-0,143 755PLNWSE73,20
NP I PoOATM SI3.8. 13:31:573,963,973,960,517 389PLNWSE3,94
NP I PoOAtos3.8. 13:54:2731,2831,4831,28-2,1357 449EURPAR31,96
NP I PoOATOSS Software SE3.8. 13:53:3387,3087,7087,403,803 975EURGER84,20
NP I PoOAutoDesk Inc3.8. 13:53:56P235,84245,00241,002,902 706USDNSQ234,20
NP I PoOBAJAJ MOBILITY AG3.8. 13:45:1719,9220,0019,905,186 615CHFSWX18,92
NP I PoOBechtle3.8. 13:43:2437,1637,2037,182,99138 540EURGER36,10
NP I PoOBetacom3.8. 9:00:025,005,165,160,0038PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM3.8. 13:40:5324,2524,3024,300,4123 119PLNWSE24,20
NP I PoOBooz Allen3.8. 13:51:05P69,2471,0070,400,981 423USDNYQ69,72
NP I PoOBouvet- ------NOKOSL45,15
NP I PoOBroadridge3.8. 13:48:53P151,00160,11155,671,1262USDNYQ153,95
NP I PoOCadence Design3.8. 13:54:04P343,00349,00346,771,993 394USDNSQ340,02
NP I PoOCANCOM IT3.8. 13:43:4624,0524,2024,100,848 273EURGER23,90
NP I PoOCap Gemini SA3.8. 13:54:54108,30108,40108,355,71199 517EURPAR102,50
NP I PoOCapgemini Unsp ADR31.7. 23:20:00P--23,780,9878 675USDPNK23,78
NP I PoOCenit AG System3.8. 13:30:586,606,826,761,8133 919EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive3.8. 13:46:272,532,542,541,60124 024PLNWSE2,50
NP I PoOCognizant Tech3.8. 13:54:13P56,2057,1656,852,7114 036USDNSQ55,35
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp3.8. 13:43:5290,6090,9090,901,004 555PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 10:51:305,655,805,800,00168PLNWSE5,80
NP I PoOComputacenter3.8. 13:53:5245,6445,7045,68-0,6543 975GBPLSE45,98
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.8. 13:54:5521,3121,3221,326,33662 492EURPAR20,05
NP I PoODassault System Depository Receipt31.7. 23:20:00P--23,250,22579 253USDPNK23,25
NP I PoODelta Tech3.8. 13:06:3349,0049,5049,00-2,2072 428HUFBUD50,10
NP I PoODillistone Grp3.8. 9:29:000,100,110,11-3,8648 724GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc3.8. 13:53:55P110,50110,99110,98-2,6628 384USDNSQ114,01
NP I PoOEdison27.7. 18:00:195,856,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts3.8. 13:53:55P209,94209,96209,960,053 941USDNSQ209,86
NP I PoOEO NETWORKS3.8. 13:47:3222,6023,8023,001,77212PLNWSE22,60
NP I PoOEuronet Worldwid3.8. 12:36:56P65,9676,7471,430,14375USDNSQ71,33
NP I PoOExlService3.8. 13:10:24P33,9534,4334,291,06725USDNSQ33,93
NP I PoOFabasoft Comp3.8. 13:17:4113,6013,8513,600,74285EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.8. 13:53:13P250,01271,05265,100,7261USDNYQ263,20
NP I PoOFair Isaac3.8. 13:54:02P1 122,971 130,001 135,001,07988USDNYQ1 122,97
NP I PoOFidelity Ntl Inf3.8. 13:38:22P45,0245,4444,770,00177USDNYQ44,77
NP I PoOFiserv3.8. 13:53:55P54,0155,0054,791,5814 055USDNSQ53,94
NP I PoOFreenet3.8. 13:51:4324,5824,6224,601,15219 703EURGER24,32
NP I PoOGana Media Group PLC3.8. 10:57:300,000,000,00-2,081 844 923GBPLSE,00
NP I PoOGartner3.8. 13:49:07P152,08156,00154,052,01244USDNYQ151,02
NP I PoOGB Group3.8. 13:50:092,242,252,241,58251 557GBPLSE2,21
NP I PoOGEN DIGITAL3.8. 13:43:20543,00555,00555,001,4611CZKPSE-KOBOS547,00
NP I PoOGenpact3.8. 13:27:59P31,0036,0035,380,60586USDNYQ35,17
NP I PoOGFT Technologies3.8. 13:52:5023,4523,5023,503,0724 475EURGER22,80
NP I PoOGlobal Payments3.8. 13:22:11P80,0086,1184,270,2326USDNYQ84,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.8. 13:40:390,740,750,75-1,8438 096PLNWSE,76
NP I PoOGuidewire3.8. 13:54:56P156,49165,00156,503,001 191USDNYQ151,94
NP I PoOHoga3.8. 13:53:525,385,405,380,0032 773PLNWSE5,38
NP I PoOCheck Pt Sftwre3.8. 13:49:37P122,63131,63129,001,47741USDNSQ127,13
NP I PoOI S Solutions3.8. 13:36:131,081,101,090,0323 374GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,80
NP I PoOINIT Innovation3.8. 13:36:3047,6547,9047,651,281 699EURGER47,05
NP I PoOIntuit Inc3.8. 13:54:47P325,00327,00326,003,1435 336USDNSQ316,07
NP I PoOIVU Traffic Tech3.8. 13:29:5823,5023,6023,502,172 212EURGER23,00
NP I PoOj2 Global3.8. 12:12:23P46,1353,8752,20-1,664USDNSQ53,08
NP I PoOK2 Internet3.8. 13:12:1726,2026,3026,200,38276PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,903,840,794 190EURGER3,81
NP I PoOLSI Software3.8. 13:07:5356,2057,8056,20-2,77214PLNWSE57,80
NP I PoOMasterCard3.8. 13:52:44P576,00579,99576,000,511 850USDNYQ573,10
NP I PoOMeta Platforms, INC.3.8. 13:54:55P566,00566,30566,171,70263 951USDNSQ556,71
NP I PoOMicrosoft3.8. 13:54:56P475,00475,30475,092,23856 582USDNSQ464,72
NP I PoOMineral Midrange31.7. 18:01:010,680,720,720,00274PLNWSE,72
NP I PoOMony Group Plc3.8. 13:53:031,991,991,991,37290 421GBPLSE1,97
NP I PoOMunar SA3.8. 10:30:530,290,330,330,00107PLNWSE,33
NP I PoONemetschek AG3.8. 13:54:1859,5059,6059,502,5065 444EURGER58,05
NP I PoONet 1 Ueps Tech1.8. 2:00:00P4,564,704,620,0049 916USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt3.8. 13:31:43P132,50133,11132,85-0,321 075USDNSQ133,27
NP I PoONintendo Depository Receipt31.7. 23:20:00P--11,82-1,581 274 682USDPNK11,82
NP I PoONorCom Info Tech3.8. 9:02:321,291,381,29-5,982EURGER1,35
NP I PoONovabase SGPS3.8. 13:01:157,407,507,400,00175EURLIS7,40
NP I PoOOpen Text Corp3.8. 13:40:53P25,5926,0025,992,571 931USDNSQ25,34
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis3.8. 11:36:444,624,824,72-4,07351EURGER4,76
NP I PoOPaychex Inc3.8. 13:47:37P117,66124,00118,501,425 744USDNSQ116,84
NP I PoOPegasystems Inc3.8. 13:39:07P30,8631,5230,550,003 415USDNSQ30,55
NP I PoOPharmagest Interac.3.8. 13:54:4131,9032,1032,10-1,9830 438EURPAR32,75
NP I PoOPlaytech3.8. 13:52:293,793,803,800,2643 829GBPLSE3,79
NP I PoOPower Media3.8. 13:48:1524,8024,8524,85-0,403 672PLNWSE24,95
NP I PoOQUANTUM Software3.8. 12:02:5331,0031,4031,20-0,64283PLNWSE31,40
NP I PoOQuinStreet3.8. 13:02:27P15,2715,7315,610,71100USDNSQ15,50
NP I PoOREALTECH3.8. 9:02:241,041,121,120,001EURGER1,12
NP I PoOsalesforce com3.8. 13:54:42P190,31190,88190,423,4890 358USDNYQ184,02
NP I PoOSAP AG3.8. 13:54:47165,68165,72165,705,091 320 137EURGER157,68
NP I PoOSecunet3.8. 12:45:33183,20184,40182,201,901 664EURGER178,80
NP I PoOServiceNow3.8. 13:54:56P115,69115,75115,694,01381 675USDNYQ111,23
NP I PoOSofting3.8. 13:48:182,322,492,494,182 323EURGER2,36
NP I PoOSOGECLAIR3.8. 13:06:4633,6034,5033,802,42405EURPAR33,00
NP I PoOSopra Group3.8. 13:54:54192,60192,90192,805,3612 087EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.8. 13:54:56P92,0192,3692,01-1,36349 978USDNSQ93,28
NP I PoOSword Group3.8. 13:53:5631,4531,7031,500,6411 481EURPAR31,30
NP I PoOSygnity3.8. 13:51:0971,7071,8071,90-0,2816 126PLNWSE72,10
NP I PoOSynopsys3.8. 13:54:56P396,10398,00396,922,105 679USDNSQ388,76
NP I PoOTake Two Interac3.8. 13:53:58P246,46248,80247,511,897 942USDNSQ242,92
NP I PoOTalex3.8. 13:43:1917,8017,9017,800,0025PLNWSE17,80
NP I PoOTencent Depository Receipt31.7. 23:20:00P--61,431,453 461 566USDPNK61,43
NP I PoOTeradata3.8. 13:53:53P30,2432,5931,541,771 086USDNYQ30,99
NP I PoOThe Sage Group Plc3.8. 13:47:5610,0010,0110,012,81309 989GBPLSE9,73
NP I PoOTieto Oyj3.8. 12:56:3418,8318,8518,841,6271 843EURHEL18,54
NP I PoOTrend Micro Depository Receipt31.7. 23:20:00P--40,00-4,447 836USDPNK40,00
NP I PoOUbisoft Entnt3.8. 13:54:575,735,745,740,81281 133EURPAR5,69
NP I PoOUbisoft Unsp ADR31.7. 23:20:00P--1,26-2,70158 431USDPNK1,26
NP I PoOUnisys3.8. 13:40:09P2,483,102,85-0,7040 228USDNYQ2,87
NP I PoOUnited Internet3.8. 13:49:5723,6023,6223,60-0,1718 462EURGER23,64
NP I PoOVerisign3.8. 13:38:38P278,00299,00290,020,0018USDNSQ290,02
NP I PoOVisa3.8. 13:54:07P366,35369,71369,710,984 575USDNYQ366,13
NP I PoOWestern Union3.8. 13:55:00P6,446,456,431,1049 110USDNYQ6,36
NP I PoOWEX Inc, Ordinary, New York Consolidated3.8. 13:00:12P166,97204,89187,550,3218USDNYQ186,96
NP I PoOWind Mobile3.8. 13:26:0614,9414,9814,980,132 863PLNWSE14,96
NP I PoOXPLUS3.8. 13:50:252,973,063,060,661 262PLNWSE3,04
NP I PoOYelp3.8. 13:00:00P22,1826,9026,901,781USDNYQ26,43
NP I PoOYOC AG3.8. 11:36:225,445,725,341,1422EURGER5,24
NP I PoOZoo Digital Grp3.8. 12:38:010,110,120,11-3,52154 521GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP