Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12361240-0,24
KB981,5982,5-0,05
PKN136,04136,10,62
Msft389,17389,710,00
Nokia10,32510,345-0,53
IBM302,14303,560,00
Mercedes-Benz Group AG45,0845,095-1,93
PFE24,0624,080,00
08.07.2026 10:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 15:09:01
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
459,00 0,94 4,30 36 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 10:11:35131,60132,10131,90-0,081 845PLNWSE132,00
NP I PoO4iG Rg-A8.7. 10:11:192 024,002 028,002 024,000,7058 642HUFBUD2 010,00
NP I PoOAccenture8.7. 2:04:00P142,00145,00142,140,008 702 651USDNYQ142,14
NP I PoOACI World8.7. 2:00:00P54,6256,6255,620,001 066 014USDNSQ55,62
NP I PoOAC-Service AG7.7. 16:29:0630,6031,1030,80-0,32910EURGER30,90
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,66
NP I PoOAdobe Sys8.7. 2:00:00P221,00221,59221,540,008 615 003USDNSQ221,54
NP I PoOAdv.pl3.7. 18:01:170,250,260,264,006 000PLNWSE,25
NP I PoOAkamai Tech8.7. 2:00:00P114,00119,55114,370,004 017 861USDNSQ114,37
NP I PoOAllgeier Rg8.7. 9:17:1516,0516,2516,05-1,23238EURGER16,25
NP I PoOAlliance Data8.7. 2:04:00P80,96121,20102,360,00431 530USDNYQ102,36
NP I PoOAlten8.7. 10:08:0655,0555,3055,20-1,346 032EURPAR55,95
NP I PoOAsseco Business8.7. 9:32:0388,4088,6088,800,002 102PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 10:12:36178,10178,30178,10-1,7720 518PLNWSE181,30
NP I PoOAsseco SEE8.7. 10:07:4959,3060,0060,000,84385PLNWSE59,50
NP I PoOATM SI8.7. 10:09:583,943,983,98-4,7817 550PLNWSE4,18
NP I PoOAtos8.7. 10:12:4833,5033,6233,58-2,3827 608EURPAR34,40
NP I PoOATOSS Software SE8.7. 10:12:2573,6074,0073,600,008 537EURGER73,60
NP I PoOAutoDesk Inc8.7. 2:00:00P205,00216,00212,380,002 381 000USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 9:25:4018,2818,4018,30-0,33150CHFSWX18,36
NP I PoOBechtle8.7. 10:12:0431,3231,4231,36-2,499 705EURGER32,16
NP I PoOBetacom8.7. 9:00:014,925,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM8.7. 10:12:5824,1024,4524,45-1,211 748PLNWSE24,75
NP I PoOBooz Allen8.7. 2:04:00P65,1765,7463,310,002 003 196USDNYQ63,31
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge8.7. 2:04:00P135,00154,21148,600,001 141 865USDNYQ148,60
NP I PoOCadence Design8.7. 2:00:00P371,06380,00371,060,001 571 022USDNSQ371,06
NP I PoOCANCOM IT8.7. 9:30:4723,7523,8523,85-1,453 008EURGER24,20
NP I PoOCap Gemini SA8.7. 10:12:2592,0892,1292,12-1,8153 613EURPAR93,82
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--21,290,42443 830USDPNK21,29
NP I PoOCenit AG System8.7. 9:02:337,647,767,760,00359EURGER7,76
NP I PoOCGI Rg-A- ------CADTOR95,74
NP I PoOCity Interactive8.7. 10:05:482,442,452,45-1,2191 983PLNWSE2,48
NP I PoOCognizant Tech8.7. 2:00:00P42,3843,9943,940,0010 677 247USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 10:08:2784,0084,2084,00-2,211 543PLNWSE85,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,905,800,001 575PLNWSE5,80
NP I PoOComputacenter8.7. 10:06:5441,6641,7241,68-1,7910 005GBPLSE42,44
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst8.7. 10:12:2918,3218,3318,33-1,7797 913EURPAR18,66
NP I PoODassault System Depository Receipt7.7. 23:20:00P--21,250,76263 307USDPNK21,25
NP I PoODelta Tech8.7. 9:33:4548,5048,8048,50-2,41183 498HUFBUD49,70
NP I PoODillistone Grp6.7. 17:35:210,100,110,101,4637 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc8.7. 2:00:00P114,86115,74114,710,002 255 544USDNSQ114,71
NP I PoOEdison8.7. 9:00:016,006,006,000,005PLNWSE6,00
NP I PoOElectronic Arts8.7. 2:00:00P200,78207,65205,440,001 443 720USDNSQ205,44
NP I PoOEO NETWORKS8.7. 10:07:5921,0022,2021,803,81435PLNWSE21,00
NP I PoOEuronet Worldwid8.7. 2:00:00P71,6586,0078,170,00678 044USDNSQ78,17
NP I PoOExlService8.7. 2:00:00P27,5028,3227,840,002 434 268USDNSQ27,84
NP I PoOFabasoft Comp8.7. 9:09:3514,4014,6014,600,005EURGER14,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.7. 2:04:00P252,07266,80258,300,00753 824USDNYQ258,30
NP I PoOFair Isaac8.7. 2:04:00P1 200,001 310,001 300,270,00267 756USDNYQ1 300,27
NP I PoOFidelity Ntl Inf8.7. 2:04:00P42,2743,2842,600,009 356 442USDNYQ42,60
NP I PoOFiserv8.7. 2:00:00P52,4053,2552,710,0011 326 741USDNSQ52,71
NP I PoOFreenet8.7. 10:12:3723,5023,5223,50-1,0122 533EURGER23,74
NP I PoOGana Media Group PLC8.7. 9:29:010,000,000,001,316 467 993GBPLSE,00
NP I PoOGartner8.7. 2:04:00P129,41159,00140,800,001 343 673USDNYQ140,80
NP I PoOGB Group8.7. 9:54:182,152,162,16-0,69316 357GBPLSE2,17
NP I PoOGEN DIGITAL7.7. 9:04:20538,00549,00549,000,000CZKPSE-KOBOS549,00
NP I PoOGenpact8.7. 2:04:00P27,2230,4529,740,001 822 722USDNYQ29,74
NP I PoOGFT Technologies8.7. 10:01:4420,4020,5020,45-1,685 507EURGER20,80
NP I PoOGlobal Payments8.7. 2:04:00P76,0579,4977,590,002 267 831USDNYQ77,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 9:57:430,750,780,78-1,262 150PLNWSE,79
NP I PoOGuidewire8.7. 2:04:00P126,73141,50137,060,001 075 597USDNYQ137,06
NP I PoOHoga8.7. 10:12:306,186,326,34-1,558 390PLNWSE6,44
NP I PoOCheck Pt Sftwre8.7. 2:00:00P132,89144,00138,750,001 209 174USDNSQ138,75
NP I PoOI S Solutions8.7. 9:00:000,850,880,883,40511GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.7. 10:03:0045,6546,1546,25-2,32921EURGER47,35
NP I PoOIntuit Inc8.7. 2:00:00P280,00282,50281,170,004 819 041USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 10:04:4321,2021,5021,40-0,472 896EURGER21,50
NP I PoOj2 Global8.7. 2:00:00P52,8954,2653,260,00521 263USDNSQ53,26
NP I PoOK2 Internet8.7. 9:40:4426,2026,6026,10-1,5188PLNWSE26,50
NP I PoOL S Telcom7.7. 15:01:44-4,164,10-0,73270EURGER4,13
NP I PoOLSI Software8.7. 10:12:5655,2056,0056,004,09588PLNWSE53,80
NP I PoOMasterCard8.7. 2:04:00P530,40535,04531,620,003 516 620USDNYQ531,62
NP I PoOMeta Platforms, INC.8.7. 2:00:00P617,71618,70615,580,0018 560 850USDNSQ615,58
NP I PoOMicrosoft8.7. 2:00:00P389,17389,71388,840,0029 297 525USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 10:11:051,951,951,95-0,46111 596GBPLSE1,96
NP I PoOMunar SA8.7. 9:59:030,300,330,33-0,301 521PLNWSE,33
NP I PoONemetschek AG8.7. 10:12:0456,9057,0057,00-2,4823 107EURGER58,45
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,006,504,870,00109 735USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt8.7. 2:00:00P133,40135,80130,820,00523 944USDNSQ130,82
NP I PoONintendo Depository Receipt7.7. 23:20:00P--11,071,563 383 188USDPNK11,07
NP I PoONorCom Info Tech8.7. 9:37:591,401,491,40-5,938EURGER1,44
NP I PoONovabase SGPS8.7. 10:11:577,068,188,18-0,245EURLIS8,20
NP I PoOOpen Text Corp8.7. 2:00:00P21,4023,6723,290,001 877 224USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis6.7. 15:46:384,805,005,002,047EURGER4,90
NP I PoOPaychex Inc8.7. 2:00:00P105,00108,30108,120,002 883 852USDNSQ108,12
NP I PoOPegasystems Inc8.7. 2:00:00P30,5033,4232,210,002 468 140USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 10:07:5333,1033,2533,10-0,454 766EURPAR33,25
NP I PoOPlaytech8.7. 10:03:563,203,213,210,8220 714GBPLSE3,18
NP I PoOPower Media8.7. 10:09:3222,7522,8022,75-0,22617PLNWSE22,80
NP I PoOQUANTUM Software8.7. 9:27:5431,6034,0031,40-0,63233PLNWSE31,60
NP I PoOQuinStreet8.7. 2:00:00P16,1616,3416,270,00749 598USDNSQ16,27
NP I PoOREALTECH8.7. 9:02:160,001,111,06-6,19402EURGER1,10
NP I PoOsalesforce com8.7. 2:04:00P168,32169,40169,520,0013 057 946USDNYQ169,52
NP I PoOSAP AG8.7. 10:12:48140,52140,56140,56-2,32214 430EURGER143,90
NP I PoOSecunet8.7. 9:50:32174,20176,00175,20-1,9079EURGER178,60
NP I PoOServiceNow8.7. 2:04:00P109,25109,67110,730,0022 339 364USDNYQ110,73
NP I PoOSofting7.7. 17:35:262,472,642,500,00501EURGER2,50
NP I PoOSOGECLAIR8.7. 10:02:3137,7037,9037,900,0017EURPAR37,90
NP I PoOSopra Group8.7. 10:11:56149,40149,60149,50-1,6410 099EURPAR152,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.7. 2:00:00P96,0696,3297,360,0018 218 008USDNSQ97,36
NP I PoOSword Group8.7. 9:55:5130,2030,4030,25-1,471 777EURPAR30,70
NP I PoOSygnity8.7. 10:10:1679,0079,3079,300,13129PLNWSE79,20
NP I PoOSynopsys8.7. 2:00:00P432,28441,77436,630,001 484 948USDNSQ436,63
NP I PoOTake Two Interac8.7. 2:00:00P254,50257,85257,790,002 058 909USDNSQ257,79
NP I PoOTalex8.7. 9:01:2717,9018,0018,101,1210PLNWSE17,90
NP I PoOTencent Depository Receipt7.7. 23:20:00P--58,902,033 685 081USDPNK58,90
NP I PoOTeradata8.7. 2:04:00P25,2539,6636,460,002 490 541USDNYQ36,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 10:11:108,368,378,36-1,0262 427GBPLSE8,45
NP I PoOTieto Oyj8.7. 9:17:0618,0018,0318,02-0,0654 462EURHEL18,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--39,14-1,365 909USDPNK39,14
NP I PoOUbisoft Entnt8.7. 10:12:085,855,875,88-2,29203 827EURPAR6,02
NP I PoOUbisoft Unsp ADR7.7. 23:20:00P--1,336,8373 734USDPNK1,33
NP I PoOUnisys8.7. 2:04:00P1,464,603,640,00775 352USDNYQ3,64
NP I PoOUnited Internet8.7. 10:09:0523,2823,3423,30-1,276 547EURGER23,60
NP I PoOVerisign8.7. 2:00:00P252,00271,00266,780,00733 191USDNSQ266,78
NP I PoOVisa8.7. 2:04:00P350,00352,20352,200,007 332 536USDNYQ352,20
NP I PoOWestern Union8.7. 2:04:00P7,798,107,950,009 840 228USDNYQ7,95
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00P61,56195,00153,140,00642 836USDNYQ153,14
NP I PoOWind Mobile8.7. 9:25:3215,4015,5615,560,5294PLNWSE15,48
NP I PoOXPLUS8.7. 10:12:293,073,093,100,002 366PLNWSE3,10
NP I PoOYelp8.7. 2:04:00P26,3726,6726,550,001 194 339USDNYQ26,55
NP I PoOYOC AG7.7. 11:37:09-6,266,200,32802EURGER6,18
NP I PoOZoo Digital Grp8.7. 9:38:320,110,120,110,1857 884GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP