Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371338-0,15
KB10011003-0,40
PKN155,64155,682,48
Msft386,15386,38-1,03
Nokia9,399,4042,20
IBM206,02206,40,23
Mercedes-Benz Group AG44,72544,735-0,27
PFE24,8924,930,43
23.07.2026 11:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 15:04:07
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
474,70 -2,49 -11,80 8 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 11:17:06131,50132,00131,900,23995PLNWSE131,60
NP I PoO4iG Rg-A23.7. 11:24:341 765,001 769,001 765,000,237 188HUFBUD1 761,00
NP I PoOAccenture23.7. 11:25:54P139,02141,14139,15-0,673 489USDNYQ140,09
NP I PoOACI World23.7. 11:17:42P54,5055,4054,720,0275USDNSQ54,71
NP I PoOAC-Service AG23.7. 11:05:0267,4067,6067,400,00940EURGER67,40
NP I PoOAD Pepper Media23.7. 10:58:392,642,742,702,271 894EURGER2,66
NP I PoOAdobe Sys23.7. 11:22:01P220,00220,99220,871,1513 212USDNSQ218,36
NP I PoOAdv.pl23.7. 11:00:000,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech23.7. 11:12:09P122,00128,00123,88-0,34267USDNSQ124,30
NP I PoOAllgeier Rg23.7. 10:00:0216,1516,3516,350,31704EURGER16,30
NP I PoOAlliance Data23.7. 2:04:00P81,44121,20101,870,00871 485USDNYQ101,87
NP I PoOAlten23.7. 11:19:0956,8057,1056,950,807 148EURPAR56,50
NP I PoOAsseco Business23.7. 11:07:3485,0086,0085,00-1,39320PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland23.7. 11:24:51182,80183,05182,90-1,5122 614PLNWSE185,70
NP I PoOAsseco SEE23.7. 11:14:5662,5062,8062,901,624 368PLNWSE61,90
NP I PoOATM SI23.7. 11:24:313,773,793,79-1,8116 706PLNWSE3,86
NP I PoOAtos23.7. 11:24:4628,4028,5428,46-0,7717 102EURPAR28,68
NP I PoOATOSS Software SE23.7. 11:24:0270,0070,5070,500,28624EURGER70,30
NP I PoOAutoDesk Inc23.7. 11:08:15P203,01210,50205,991,22886USDNSQ203,50
NP I PoOBAJAJ MOBILITY AG23.7. 11:03:2618,6418,7418,64-0,213 102CHFSWX18,68
NP I PoOBechtle23.7. 11:23:2630,6630,7230,68-0,657 651EURGER30,88
NP I PoOBetacom23.7. 11:23:485,005,165,164,884 927PLNWSE4,92
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM23.7. 11:23:2123,4023,6023,65-0,633 990PLNWSE23,80
NP I PoOBooz Allen23.7. 2:04:00P66,1766,9666,130,002 416 439USDNYQ66,13
NP I PoOBouvet- ------NOKOSL43,70
NP I PoOBroadridge23.7. 11:23:09P135,00149,94135,48-6,0014USDNYQ144,12
NP I PoOCadence Design23.7. 11:25:09P336,01339,90338,450,43512USDNSQ337,01
NP I PoOCANCOM IT23.7. 10:48:2923,4023,5023,450,002 465EURGER23,45
NP I PoOCap Gemini SA23.7. 11:25:2888,7888,8488,800,2956 353EURPAR88,54
NP I PoOCapgemini Unsp ADR22.7. 23:20:00P--20,10-1,7897 109USDPNK20,10
NP I PoOCenit AG System23.7. 11:23:527,327,367,360,825 018EURGER7,40
NP I PoOCGI Rg-A- ------CADTOR92,40
NP I PoOCity Interactive23.7. 11:19:532,382,402,38-0,8342 827PLNWSE2,40
NP I PoOCognizant Tech23.7. 2:00:00P43,4544,8643,180,005 270 713USDNSQ43,18
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp23.7. 11:24:4790,5090,8090,50-0,2210 952PLNWSE90,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 11:24:046,006,306,200,001 542PLNWSE6,20
NP I PoOComputacenter23.7. 11:25:3248,1048,1648,12-0,8240 681GBPLSE48,52
NP I PoOComputer Model- ------CADTOR3,67
NP I PoODassault Syst23.7. 11:25:1318,2718,2918,272,87544 076EURPAR17,76
NP I PoODassault System Depository Receipt22.7. 23:20:00P--20,31-1,12145 293USDPNK20,31
NP I PoODelta Tech23.7. 11:07:2952,0052,7051,70-0,9633 003HUFBUD52,20
NP I PoODillistone Grp23.7. 10:00:210,100,110,102,7725 000GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc23.7. 11:19:59P110,69111,71111,130,16218USDNSQ110,95
NP I PoOEdison23.7. 9:05:195,906,106,20-3,13180PLNWSE6,40
NP I PoOElectronic Arts23.7. 2:00:00P209,00209,30208,950,002 880 210USDNSQ208,95
NP I PoOEO NETWORKS22.7. 17:59:4623,0023,6023,200,00398PLNWSE23,20
NP I PoOEuronet Worldwid23.7. 2:00:00P72,0382,4078,120,00559 847USDNSQ78,12
NP I PoOExlService23.7. 2:00:00P26,6326,9826,830,001 476 643USDNSQ26,83
NP I PoOFabasoft Comp23.7. 11:16:0313,3013,5013,400,75753EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.7. 11:01:03P214,00257,00245,210,004USDNYQ245,21
NP I PoOFair Isaac23.7. 11:00:22P1 180,021 300,001 221,00-0,04232USDNYQ1 221,47
NP I PoOFidelity Ntl Inf23.7. 2:04:00P40,1140,7840,540,005 534 738USDNYQ40,54
NP I PoOFiserv23.7. 11:07:06P49,9750,2249,97-0,50878USDNSQ50,22
NP I PoOFreenet23.7. 11:21:1524,3824,4024,400,3360 169EURGER24,32
NP I PoOGana Media Group PLC23.7. 9:21:390,000,000,000,1550 100GBPLSE,00
NP I PoOGartner23.7. 2:04:00P126,94145,00132,100,00998 703USDNYQ132,10
NP I PoOGB Group23.7. 11:22:152,132,142,13-0,9326 663GBPLSE2,15
NP I PoOGEN DIGITAL21.7. 12:49:05520,00540,00554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact23.7. 2:04:00P27,6132,9030,010,001 891 804USDNYQ30,01
NP I PoOGFT Technologies23.7. 11:25:3920,4520,5520,50-0,495 190EURGER20,60
NP I PoOGlobal Payments23.7. 2:04:00P73,4981,0078,970,002 355 041USDNYQ78,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 11:17:100,760,760,76-1,3011 022PLNWSE,77
NP I PoOGuidewire23.7. 2:04:00P131,07162,26133,970,001 834 756USDNYQ133,97
NP I PoOHoga23.7. 11:24:255,265,325,32-3,9731 112PLNWSE5,54
NP I PoOCheck Pt Sftwre23.7. 2:00:00P122,97142,99127,910,001 237 529USDNSQ127,91
NP I PoOI S Solutions23.7. 11:14:181,071,101,08-3,1146 803GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation23.7. 10:22:1347,7548,0548,00-1,23127EURGER48,60
NP I PoOIntuit Inc23.7. 11:14:35P285,23288,00284,780,11758USDNSQ284,47
NP I PoOIVU Traffic Tech23.7. 11:16:4122,4022,5022,50-1,756 995EURGER22,90
NP I PoOj2 Global23.7. 2:00:00P51,2253,1252,220,00536 223USDNSQ52,22
NP I PoOK2 Internet23.7. 11:25:0125,7026,2026,20-0,76236PLNWSE26,40
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,267EURGER3,99
NP I PoOLSI Software23.7. 11:02:1256,0057,6056,00-2,1053PLNWSE57,20
NP I PoOMasterCard23.7. 11:20:49P530,50533,58532,000,00270USDNYQ531,98
NP I PoOMeta Platforms, INC.23.7. 11:25:59P617,51617,80617,52-1,5453 150USDNSQ627,17
NP I PoOMicrosoft23.7. 11:25:53P386,15386,38386,32-1,03105 916USDNSQ390,34
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc23.7. 11:19:071,911,921,91-0,88150 373GBPLSE1,93
NP I PoOMunar SA23.7. 9:16:480,280,300,300,665PLNWSE,30
NP I PoONemetschek AG23.7. 11:22:0454,0554,1554,15-0,0929 160EURGER54,20
NP I PoONet 1 Ueps Tech23.7. 2:00:00P4,674,834,610,0075 431USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.7. 11:25:06P118,00121,65121,460,21971USDNSQ121,21
NP I PoONintendo Depository Receipt22.7. 23:20:00P--10,56-0,093 450 026USDPNK10,56
NP I PoONorCom Info Tech22.7. 16:56:131,42-1,42-3,402EURGER1,47
NP I PoONovabase SGPS23.7. 11:05:587,707,807,702,1277EURLIS7,54
NP I PoOOpen Text Corp23.7. 11:02:33P21,4022,4022,370,72422USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,744,924,80-0,831 424EURGER4,84
NP I PoOPaychex Inc23.7. 2:00:00P110,00118,79110,740,003 359 261USDNSQ110,74
NP I PoOPegasystems Inc23.7. 11:06:29P25,7726,0025,76-0,907 414USDNSQ25,99
NP I PoOPharmagest Interac.23.7. 11:14:0133,0533,1533,15-0,905 544EURPAR33,45
NP I PoOPlaytech23.7. 11:19:193,613,623,61-0,3974 485GBPLSE3,63
NP I PoOPower Media23.7. 11:20:5525,4525,5025,45-2,683 784PLNWSE26,15
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet23.7. 2:00:00P15,6016,5115,630,00853 555USDNSQ15,63
NP I PoOREALTECH23.7. 10:58:121,04-1,04-0,951EURGER1,08
NP I PoOsalesforce com23.7. 11:25:17P163,74164,60164,060,6523 542USDNYQ163,00
NP I PoOSAP AG23.7. 11:25:39131,60131,64131,62-0,32503 567EURGER132,04
NP I PoOSecunet23.7. 11:24:07160,00161,60159,80-1,36146EURGER162,00
NP I PoOServiceNow23.7. 11:25:47P102,50102,65102,617,49495 068USDNYQ95,46
NP I PoOSofting22.7. 15:55:132,302,482,40-1,2381EURGER2,43
NP I PoOSOGECLAIR23.7. 11:03:4235,8035,9035,801,13173EURPAR35,40
NP I PoOSopra Group23.7. 11:26:01149,20149,40149,400,546 634EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.7. 11:25:15P99,4599,6099,54-0,4791 443USDNSQ100,01
NP I PoOSword Group23.7. 11:20:0729,2029,3029,25-0,175 572EURPAR29,30
NP I PoOSygnity23.7. 11:14:3074,6074,9074,60-0,40511PLNWSE74,90
NP I PoOSynopsys23.7. 11:14:15P379,02383,30383,221,49950USDNSQ377,61
NP I PoOTake Two Interac23.7. 11:19:45P232,50235,00233,00-0,25811USDNSQ233,58
NP I PoOTalex23.7. 9:01:0717,6017,9017,902,291PLNWSE17,50
NP I PoOTencent Depository Receipt22.7. 23:20:00P--55,54-6,065 313 162USDPNK55,54
NP I PoOTeradata23.7. 11:17:46P28,1428,9829,003,24459USDNYQ28,09
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.7. 11:22:548,238,248,23-0,56106 008GBPLSE8,28
NP I PoOTieto Oyj23.7. 10:29:5817,3517,3717,35-2,0955 898EURHEL17,72
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00P--38,10-1,6813 548USDPNK38,10
NP I PoOUbisoft Entnt23.7. 11:25:365,225,235,22-5,18253 883EURPAR5,51
NP I PoOUbisoft Unsp ADR22.7. 23:20:00P--1,201,6978 488USDPNK1,20
NP I PoOUnisys23.7. 2:04:00P2,993,453,400,00861 589USDNYQ3,40
NP I PoOUnited Internet23.7. 11:22:5424,0624,1224,10-0,3322 999EURGER24,18
NP I PoOVerisign23.7. 2:00:00P240,10265,98262,590,00760 273USDNSQ262,59
NP I PoOVisa23.7. 11:25:17P353,00355,00353,490,02938USDNYQ353,42
NP I PoOWestern Union23.7. 2:04:00P8,408,608,470,007 109 599USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 11:11:40P157,00167,00159,002,133 550USDNYQ155,68
NP I PoOWind Mobile23.7. 11:23:0315,0415,0815,06-0,53307PLNWSE15,14
NP I PoOXPLUS23.7. 11:25:173,013,073,07-0,971 472PLNWSE3,10
NP I PoOYelp23.7. 2:04:00P23,5325,6624,810,00781 711USDNYQ24,81
NP I PoOYOC AG21.7. 16:46:015,886,045,88-1,34764EURGER5,96
NP I PoOZoo Digital Grp22.7. 17:23:470,100,100,10-2,56931 480GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP