Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201223-0,41
KB113011310,18
PKN132,18132,24-2,82
Msft401,16401,160,00
Nokia7,4287,432-0,77
IBM257,6257,870,00
Mercedes-Benz Group AG54,0954,110,73
PFE27,4627,470,00
18.03.2026 10:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 12:59:53
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
443,80 -1,04 -4,60 19 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.3. 9:54:53137,70138,10137,700,00669PLNWSE137,70
NP I PoO4iG Rg-A18.3. 9:56:573 135,003 170,003 170,003,9340 424HUFBUD3 050,00
NP I PoOAccenture18.3. 1:04:00200,00200,50198,660,005 729 469USDNYQ198,66
NP I PoOACI World18.3. 1:00:0038,7040,7339,860,00551 198USDNSQ39,86
NP I PoOAC-Service AG18.3. 9:48:1435,6035,8035,600,28592EURGER35,50
NP I PoOAD Pepper Media17.3. 16:05:262,722,842,860,7011 240EURGER2,84
NP I PoOAdobe Sys18.3. 1:00:00255,15255,79254,200,006 456 240USDNSQ254,20
NP I PoOAdv.pl16.3. 18:00:210,310,330,336,135 590PLNWSE,31
NP I PoOAkamai Tech18.3. 1:00:00102,62107,70105,840,003 681 497USDNSQ105,84
NP I PoOAllgeier Rg18.3. 9:57:2217,1517,2517,200,0011 897EURGER17,20
NP I PoOAlliance Data18.3. 1:04:0065,0478,9071,940,00533 844USDNYQ71,94
NP I PoOAlten18.3. 9:53:0557,3057,4557,400,792 854EURPAR56,95
NP I PoOAsseco Business18.3. 9:50:4781,2082,2081,60-0,49251PLNWSE82,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland18.3. 9:56:51170,30170,50170,40-0,7634 107PLNWSE171,70
NP I PoOAsseco SEE18.3. 9:53:0365,0065,1065,20-3,98571PLNWSE67,90
NP I PoOATM SI18.3. 9:56:083,033,083,08-0,322 286PLNWSE3,09
NP I PoOAtos18.3. 9:56:3139,2639,3939,260,9333 739EURPAR38,90
NP I PoOATOSS Software SE18.3. 9:49:0382,4082,9082,800,362 194EURGER82,50
NP I PoOAutoDesk Inc18.3. 1:00:00250,78259,00252,920,001 254 791USDNSQ252,92
NP I PoOBAJAJ MOBILITY AG18.3. 9:36:5014,1214,2814,20-0,4219CHFSWX14,26
NP I PoOBechtle18.3. 9:57:4030,9230,9830,961,4419 150EURGER30,52
NP I PoOBetacom18.3. 9:00:015,906,006,152,505PLNWSE6,00
NP I PoOBlom ASA- ------NOKOSL7,99
NP I PoOBLOOBER TEAM18.3. 9:55:0224,7525,0024,75-0,401 306PLNWSE24,85
NP I PoOBooz Allen18.3. 1:04:0075,2279,3577,120,001 422 646USDNYQ77,12
NP I PoOBouvet- ------NOKOSL50,20
NP I PoOBroadridge18.3. 1:04:00178,00185,00178,190,001 101 862USDNYQ178,19
NP I PoOCadence Design18.3. 1:00:00290,00298,00293,750,001 339 457USDNSQ293,75
NP I PoOCANCOM IT18.3. 9:56:3222,8522,9522,851,5638 677EURGER22,50
NP I PoOCap Gemini SA18.3. 9:57:28105,35105,40105,300,2434 637EURPAR105,05
NP I PoOCapgemini Unsp ADR17.3. 22:20:00--24,210,12223 226USDPNK24,21
NP I PoOCenit AG System18.3. 9:02:166,086,286,08-2,251EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR98,47
NP I PoOCity Interactive18.3. 9:57:563,043,073,07-0,65408 312PLNWSE3,09
NP I PoOCognizant Tech18.3. 1:00:0060,1262,2261,320,004 981 621USDNSQ61,32
NP I PoOCom Guard.com13.3. 22:20:00--0,00-7,0020 000USDPNK,00
NP I PoOComp18.3. 9:57:0555,2055,6055,60-0,711 041PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.3. 18:00:255,005,055,05-0,981 111PLNWSE5,05
NP I PoOComputacenter18.3. 9:56:0429,7829,8629,801,1715 751GBPLSE29,46
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int18.3. 1:00:0079,55127,3279,920,00397 847USDNSQ79,92
NP I PoODassault Syst18.3. 9:57:5217,9517,9717,96-0,83156 074EURPAR18,11
NP I PoODassault System Depository Receipt17.3. 22:20:00--20,97-1,78608 168USDPNK20,97
NP I PoODelta Tech18.3. 9:32:4949,1049,9049,900,00244 350HUFBUD49,90
NP I PoODillistone Grp18.3. 9:23:480,120,130,12-7,5810 000GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,19-5,5010 000PLNWSE,20
NP I PoOeBay Inc18.3. 1:00:0093,7394,5993,610,005 453 074USDNSQ93,61
NP I PoOEdison18.3. 9:03:494,945,154,92-6,2910PLNWSE5,25
NP I PoOElectronic Arts18.3. 1:00:00199,04210,91200,130,001 377 481USDNSQ200,13
NP I PoOEO NETWORKS18.3. 9:13:1022,2022,8022,80-1,7210PLNWSE23,20
NP I PoOEuronet Worldwid18.3. 1:00:0069,6075,5071,550,00421 075USDNSQ71,55
NP I PoOExlService18.3. 1:00:0030,6931,6830,830,002 481 403USDNSQ30,83
NP I PoOFabasoft Comp18.3. 9:09:5311,7511,9011,950,42324EURGER11,90
NP I PoOFabryka Diet17.3. 17:59:450,800,850,850,00875PLNWSE,85
NP I PoOFactset Resrch18.3. 1:04:00201,01216,40209,000,00755 022USDNYQ209,00
NP I PoOFair Isaac18.3. 1:04:001 200,001 239,601 199,930,00380 701USDNYQ1 199,93
NP I PoOFidelity Ntl Inf18.3. 1:04:0050,2352,9050,230,006 148 086USDNYQ50,23
NP I PoOFiserv18.3. 1:00:0058,3359,0958,210,006 320 879USDNSQ58,21
NP I PoOFreenet18.3. 9:55:2127,5427,5827,56-0,1494 849EURGER27,60
NP I PoOGana Media Group PLC18.3. 9:38:350,000,000,003,251 000 000GBPLSE,00
NP I PoOGartner18.3. 1:04:00150,01172,98161,990,001 055 376USDNYQ161,99
NP I PoOGB Group18.3. 9:54:392,022,032,020,0027 113GBPLSE2,02
NP I PoOGEN DIGITAL17.3. 9:15:27452,00460,00450,000,000CZKPSE-KOBOS450,00
NP I PoOGenpact18.3. 1:04:0033,3239,5038,340,002 381 025USDNYQ38,34
NP I PoOGFT Technologies18.3. 9:56:5118,1218,2418,242,7015 748EURGER17,76
NP I PoOGlobal Payments18.3. 1:04:0069,6375,5072,420,003 814 589USDNYQ72,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.3. 9:00:010,680,690,700,00140PLNWSE,70
NP I PoOGuidewire18.3. 1:04:00137,00171,35163,110,001 275 551USDNYQ163,11
NP I PoOHoga18.3. 9:57:377,287,367,362,2238 153PLNWSE7,20
NP I PoOCheck Pt Sftwre18.3. 1:00:00150,50168,17153,950,00495 860USDNSQ153,95
NP I PoOI S Solutions18.3. 9:31:041,201,221,210,563 772GBPLSE1,21
NP I PoOIndra Sistemas- ------EURMCE57,10
NP I PoOINIT Innovation18.3. 9:04:4945,0045,6045,001,35306EURGER44,40
NP I PoOIntuit Inc18.3. 1:00:00458,00464,99459,280,002 532 940USDNSQ459,28
NP I PoOIVU Traffic Tech18.3. 9:47:4019,8520,0019,90-0,50375EURGER20,00
NP I PoOj2 Global18.3. 1:00:0040,7043,5042,340,00960 190USDNSQ42,34
NP I PoOK2 Internet18.3. 9:00:0124,9025,1025,100,8020PLNWSE24,90
NP I PoOL S Telcom16.3. 14:29:023,603,843,60-3,236 571EURGER3,72
NP I PoOLSI Software18.3. 9:45:2034,2034,6034,20-1,165PLNWSE34,60
NP I PoOMasterCard18.3. 1:04:00508,00516,55506,580,002 834 284USDNYQ506,58
NP I PoOMeta Platforms, INC.18.3. 1:00:00625,50626,15622,660,0010 348 756USDNSQ622,66
NP I PoOMicrosoft18.3. 1:00:00401,16401,16399,410,0026 228 279USDNSQ399,41
NP I PoOMineral Midrange16.3. 17:59:430,830,840,852,42431PLNWSE,83
NP I PoOMony Group Plc18.3. 9:54:191,651,661,650,1256 998GBPLSE1,65
NP I PoOMunar SA18.3. 9:00:010,400,400,400,0020PLNWSE,40
NP I PoONemetschek AG18.3. 9:57:4069,5569,6069,600,1410 199EURGER69,50
NP I PoONet 1 Ueps Tech18.3. 1:00:005,306,125,450,00422 036USDNSQ5,45
NP I PoONetease.com Inc Depository Receipt18.3. 1:00:00119,00121,00118,870,00777 123USDNSQ118,87
NP I PoONintendo Depository Receipt17.3. 22:20:00--15,63-3,282 908 944USDPNK15,63
NP I PoONorCom Info Tech17.3. 17:23:301,321,411,33-0,371 000EURGER1,34
NP I PoONovabase SGPS18.3. 9:00:128,859,009,000,0010EURLIS9,00
NP I PoOOpen Text Corp18.3. 1:00:0023,0023,8123,060,001 733 562USDNSQ23,06
NP I PoOOpera Software- ------NOKOSL17,10
NP I PoOOrbis18.3. 9:52:025,005,205,000,0034EURGER5,10
NP I PoOPaychex Inc18.3. 1:00:0091,1195,3392,430,002 817 614USDNSQ92,43
NP I PoOPegasystems Inc18.3. 1:00:0039,2645,9642,480,001 898 389USDNSQ42,48
NP I PoOPharmagest Interac.18.3. 9:46:1934,8534,9534,950,29407EURPAR34,85
NP I PoOPlaytech18.3. 9:57:413,583,593,590,56200 939GBPLSE3,57
NP I PoOPower Media18.3. 9:57:5729,1029,3529,100,87401PLNWSE28,85
NP I PoOQUANTUM Software17.3. 18:00:2334,0034,0034,006,25303PLNWSE34,00
NP I PoOQuinStreet18.3. 1:00:0012,1912,8212,150,00930 627USDNSQ12,15
NP I PoOREALTECH18.3. 9:31:061,101,171,141,793 000EURGER1,13
NP I PoOsalesforce com18.3. 1:04:00196,00197,00195,310,0011 559 324USDNYQ195,31
NP I PoOSAP AG18.3. 9:57:40165,48165,50165,50-0,45213 781EURGER166,24
NP I PoOSecunet18.3. 9:37:49187,60189,00188,200,9758EURGER186,40
NP I PoOServiceNow18.3. 1:04:00117,00117,50116,720,0013 368 493USDNYQ116,72
NP I PoOSofting16.3. 17:28:002,782,922,76-2,131 562EURGER2,82
NP I PoOSOGECLAIR18.3. 9:33:0535,3035,4035,300,0067EURPAR35,30
NP I PoOSopra Group18.3. 9:57:31121,30121,60121,400,503 342EURPAR120,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.3. 1:00:00149,61149,85150,280,0018 448 493USDNSQ150,28
NP I PoOSword Group18.3. 9:56:5031,7031,8031,802,914 653EURPAR30,90
NP I PoOSygnity18.3. 9:46:1669,4070,0070,001,741 196PLNWSE68,80
NP I PoOSynopsys18.3. 1:00:00430,60435,55429,290,001 068 796USDNSQ429,29
NP I PoOTake Two Interac18.3. 1:00:00207,50210,00206,720,001 587 560USDNSQ206,72
NP I PoOTalex18.3. 9:03:5318,1018,8019,000,0010PLNWSE19,00
NP I PoOTencent Depository Receipt17.3. 22:20:00--69,20-3,723 447 986USDPNK69,20
NP I PoOTeradata18.3. 1:04:0026,6527,9427,240,001 921 223USDNYQ27,24
NP I PoOThe Farm 5117.3. 17:59:462,902,913,016,7416 043PLNWSE3,01
NP I PoOThe Sage Group Plc18.3. 9:57:518,538,538,52-0,84154 902GBPLSE8,60
NP I PoOTietoenator18.3. 9:02:1718,6218,6418,650,2718 507EURHEL18,60
NP I PoOTrend Micro Depository Receipt17.3. 22:20:00--33,43-1,1958 235USDPNK33,43
NP I PoOUbisoft Entnt18.3. 9:57:344,014,024,02-3,65234 467EURPAR4,17
NP I PoOUbisoft Unsp ADR17.3. 22:20:00--0,914,3556 720USDPNK,91
NP I PoOUnisys18.3. 1:04:002,252,342,310,00412 229USDNYQ2,31
NP I PoOUnited Internet18.3. 9:51:1326,1026,1426,140,235 201EURGER26,08
NP I PoOVerisign18.3. 1:00:00218,06248,00242,150,00520 823USDNSQ242,15
NP I PoOVisa18.3. 1:04:00308,93310,45308,460,006 872 152USDNYQ308,46
NP I PoOWestern Union18.3. 1:04:009,219,379,250,006 466 023USDNYQ9,25
NP I PoOWEX Inc, Ordinary, New York Consolidated18.3. 1:04:0061,31240,48152,530,00430 859USDNYQ152,53
NP I PoOWind Mobile18.3. 9:48:2118,1818,2618,200,33917PLNWSE18,14
NP I PoOXPLUS18.3. 9:11:592,252,262,250,0043PLNWSE2,25
NP I PoOYelp18.3. 1:04:0023,7325,5524,330,001 103 675USDNYQ24,33
NP I PoOYOC AG18.3. 9:46:145,885,985,88-2,331 747EURGER6,02
NP I PoOZoo Digital Grp17.3. 17:26:330,130,140,13-1,4825 924GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP