Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,2149,28-1,93
Msft495,06495,19-1,30
Nokia9,249,242-3,31
IBM230,72230,92-0,48
Mercedes-Benz Group AG43,4643,54-0,45
PFE27,7427,750,00
22.09.2026 18:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 14:41:31
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
499,80 1,54 7,60 24 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.9. 18:00:48121,90122,40121,70-1,468 206PLNWSE123,50
NP I PoO4iG Rg-A22.9. 17:05:18--1 616,00-0,9818 244HUFBUD1 616,00
NP I PoOAccenture22.9. 18:04:31183,07183,13183,13-1,601 391 251USDNYQ186,11
NP I PoOACI World22.9. 18:04:2848,9048,9548,95-1,29154 534USDNSQ49,59
NP I PoOAC-Service AG22.9. 17:35:3967,8068,4071,204,7114 623EURGER68,00
NP I PoOAD Pepper Media21.9. 15:57:322,662,742,64-0,744 744EURGER2,72
NP I PoOAdobe Sys22.9. 18:04:33240,55240,66240,60-3,572 159 299USDNSQ249,52
NP I PoOAdv.pl14.9. 18:01:300,190,190,204,813 555PLNWSE,19
NP I PoOAkamai Tech22.9. 18:04:25119,52119,65119,591,851 685 715USDNSQ117,41
NP I PoOAllgeier Rg22.9. 17:35:3715,0015,2515,00-0,664 435EURGER15,10
NP I PoOAlliance Data22.9. 18:02:46106,09106,53106,32-1,56105 321USDNYQ108,00
NP I PoOAlten22.9. 17:35:2170,5071,6071,050,1453 098EURPAR70,95
NP I PoOAsseco Business22.9. 18:00:4884,2085,0085,000,00728PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland22.9. 18:00:50225,90226,30227,200,5381 453PLNWSE226,00
NP I PoOAsseco SEE22.9. 18:00:4973,9074,3075,500,803 318PLNWSE74,90
NP I PoOATM SI22.9. 18:00:504,524,564,56-1,9442 551PLNWSE4,65
NP I PoOAtos22.9. 17:35:2923,8224,3823,901,70131 564EURPAR23,50
NP I PoOATOSS Software SE22.9. 17:35:1688,8089,9089,20-1,2213 564EURGER90,30
NP I PoOAutoDesk Inc22.9. 18:04:28215,88216,25216,24-1,19499 118USDNSQ218,85
NP I PoOBAJAJ MOBILITY AG22.9. 17:30:0925,0026,1526,151,163 691CHFSWX25,85
NP I PoOBechtle22.9. 17:35:1534,9235,1034,94-0,17317 499EURGER35,00
NP I PoOBetacom22.9. 18:00:495,045,085,04-2,33559PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL10,62
NP I PoOBLOOBER TEAM22.9. 18:00:4922,8022,8522,80-0,2215 808PLNWSE22,85
NP I PoOBooz Allen22.9. 18:05:0076,2176,2776,20-1,52367 817USDNYQ77,38
NP I PoOBouvet- ------NOKOSL47,40
NP I PoOBroadridge22.9. 18:04:49162,99163,22163,15-0,89137 018USDNYQ164,62
NP I PoOCadence Design22.9. 18:04:36300,74300,86300,802,00941 822USDNSQ294,90
NP I PoOCANCOM IT22.9. 17:35:0322,3522,4522,40-0,88116 896EURGER22,60
NP I PoOCap Gemini SA22.9. 17:35:11106,10107,20106,300,76561 216EURPAR105,50
NP I PoOCapgemini Unsp ADR22.9. 18:04:13--24,270,3332 989USDPNK24,19
NP I PoOCenit AG System22.9. 17:35:448,108,248,16-1,6913 907EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR97,45
NP I PoOCity Interactive22.9. 18:00:512,422,462,432,10185 543PLNWSE2,38
NP I PoOCognizant Tech22.9. 18:04:3358,5358,5658,55-1,411 821 606USDNSQ59,38
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp22.9. 18:00:4896,3096,8096,600,426 792PLNWSE96,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.9. 18:00:506,756,856,955,301 763PLNWSE6,60
NP I PoOComputacenter22.9. 17:35:1855,0055,7055,651,00155 121GBPLSE55,10
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst22.9. 17:35:1420,8421,0020,980,381 512 037EURPAR20,90
NP I PoODassault System Depository Receipt22.9. 18:01:11--23,89-0,1322 361USDPNK23,92
NP I PoODelta Tech22.9. 17:20:0144,8045,3544,80-2,61178 472HUFBUD44,80
NP I PoODillistone Grp22.9. 15:35:270,130,150,130,006 000GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc22.9. 18:04:35107,55107,64107,55-0,691 174 735USDNSQ108,30
NP I PoOEdison22.9. 18:00:146,056,256,253,315PLNWSE6,05
NP I PoOEO NETWORKS22.9. 18:00:1221,2021,8022,002,80189PLNWSE21,40
NP I PoOEuronet Worldwid22.9. 18:03:5965,2065,3065,21-1,35148 771USDNSQ66,10
NP I PoOExlService22.9. 18:04:1034,9034,9234,90-1,02533 040USDNSQ35,26
NP I PoOFabasoft Comp22.9. 17:35:4416,1016,3016,20-0,618 347EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch22.9. 18:03:01278,56279,44279,04-1,78163 358USDNYQ284,10
NP I PoOFair Isaac22.9. 18:04:36914,05915,06914,56-1,08112 789USDNYQ924,52
NP I PoOFidelity Ntl Inf22.9. 18:04:0134,9634,9834,97-0,631 378 675USDNYQ35,19
NP I PoOFiserv22.9. 18:04:3346,5346,5546,540,153 257 300USDNSQ46,47
NP I PoOFreenet22.9. 17:35:0624,0224,1024,02-1,96159 823EURGER24,50
NP I PoOGana Media Group PLC22.9. 17:11:490,000,000,00-1,6611 247 420GBPLSE,00
NP I PoOGartner22.9. 18:04:30178,28178,68178,48-2,64265 673USDNYQ183,32
NP I PoOGB Group22.9. 17:35:211,471,511,48-1,20884 113GBPLSE1,50
NP I PoOGEN DIGITAL22.9. 16:04:34--620,000,0090CZKPSE-KOBOS620,00
NP I PoOGenpact22.9. 18:04:2733,3333,3633,35-2,16285 126USDNYQ34,08
NP I PoOGFT Technologies22.9. 17:35:1925,8526,1025,95-2,8133 766EURGER26,70
NP I PoOGlobal Payments22.9. 18:04:3384,8584,9484,90-0,46551 921USDNYQ85,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.9. 18:00:510,690,710,710,8532 158PLNWSE,70
NP I PoOGuidewire22.9. 18:04:27148,01148,51148,11-0,85251 526USDNYQ149,38
NP I PoOHoga22.9. 18:00:486,386,486,48-0,6168 008PLNWSE6,52
NP I PoOCheck Pt Sftwre22.9. 18:04:29130,84131,09130,98-2,44486 948USDNSQ134,25
NP I PoOI S Solutions22.9. 16:59:200,850,950,92-2,5323 102GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE61,48
NP I PoOINIT Innovation22.9. 17:35:0144,9545,5045,101,354 212EURGER44,50
NP I PoOIntuit Inc22.9. 18:04:36288,92289,10288,93-4,972 160 026USDNSQ304,12
NP I PoOIVU Traffic Tech22.9. 17:35:2418,0024,7024,50-0,414 944EURGER24,60
NP I PoOj2 Global22.9. 18:04:2856,7056,7456,74-1,2795 453USDNSQ57,47
NP I PoOK2 Internet22.9. 18:00:4925,9026,1026,10-0,76826PLNWSE26,30
NP I PoOL S Telcom22.9. 17:25:423,583,703,66-3,681 066EURGER3,72
NP I PoOLSI Software22.9. 18:00:5148,4049,8049,803,321 310PLNWSE48,20
NP I PoOMasterCard22.9. 18:04:34554,40554,73554,76-2,271 150 042USDNYQ567,65
NP I PoOMeta Platforms, INC.22.9. 18:04:38748,63748,93748,560,9915 961 608USDNSQ741,25
NP I PoOMicrosoft22.9. 18:04:36495,06495,19495,08-1,309 637 334USDNSQ501,61
NP I PoOMineral Midrange16.9. 18:01:010,660,700,729,9272PLNWSE,66
NP I PoOMony Group Plc22.9. 17:35:201,792,021,92-1,74644 200GBPLSE1,96
NP I PoOMunar SA22.9. 18:00:130,350,380,380,00191PLNWSE,38
NP I PoONemetschek AG22.9. 17:35:0961,5561,8561,702,24333 183EURGER60,35
NP I PoONet 1 Ueps Tech22.9. 18:03:124,194,224,200,4862 396USDNSQ4,18
NP I PoONetease.com Inc Depository Receipt22.9. 18:04:22118,21118,31118,260,67156 859USDNSQ117,47
NP I PoONintendo Depository Receipt22.9. 18:04:30--13,24-0,15340 395USDPNK13,26
NP I PoONorCom Info Tech22.9. 17:35:351,241,321,25-0,161 432EURGER1,25
NP I PoONovabase SGPS22.9. 16:59:397,107,507,100,001 699EURLIS7,10
NP I PoOOpen Text Corp22.9. 18:04:2722,6222,6322,62-1,99722 777USDNSQ23,08
NP I PoOOpera Software- ------NOKOSL18,90
NP I PoOOrbis21.9. 16:12:574,544,784,70-1,261 250EURGER4,76
NP I PoOPaychex Inc22.9. 18:04:36113,53113,58113,55-1,271 122 586USDNSQ115,01
NP I PoOPegasystems Inc22.9. 18:04:1334,0334,0834,08-2,53335 075USDNSQ34,97
NP I PoOPharmagest Interac.22.9. 17:35:1730,0031,0030,10-2,5924 057EURPAR30,90
NP I PoOPlaytech22.9. 17:35:004,074,164,11-1,25268 243GBPLSE4,16
NP I PoOPower Media22.9. 18:00:5121,9021,9521,95-0,231 419PLNWSE22,00
NP I PoOQUANTUM Software22.9. 18:00:4738,8039,0038,802,11696PLNWSE38,00
NP I PoOQuinStreet22.9. 18:04:2615,4315,5115,47-10,371 387 343USDNSQ17,26
NP I PoOREALTECH22.9. 17:35:161,031,071,05-3,677 608EURGER1,06
NP I PoOsalesforce com22.9. 18:04:35230,87231,12230,96-2,314 897 329USDNYQ236,42
NP I PoOSAP AG22.9. 17:37:15182,34182,48182,32-0,301 549 627EURGER182,86
NP I PoOSecunet22.9. 17:35:09214,00218,00214,50-1,836 534EURGER218,50
NP I PoOServiceNow22.9. 18:04:37135,58135,70135,65-1,486 205 701USDNYQ137,68
NP I PoOSofting22.9. 16:57:482,342,482,38-2,8673EURGER2,41
NP I PoOSOGECLAIR22.9. 17:28:1229,8031,8030,501,33142EURPAR30,10
NP I PoOSopra Group22.9. 17:35:06157,50164,30161,501,1344 344EURPAR159,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.9. 18:04:34169,25169,41169,240,4413 328 416USDNSQ168,50
NP I PoOSword Group22.9. 17:35:0929,1029,7029,35-0,176 998EURPAR29,40
NP I PoOSygnity22.9. 18:00:4984,5085,1084,500,003 950PLNWSE84,50
NP I PoOSynopsys22.9. 18:04:36410,02410,28410,152,07509 916USDNSQ401,85
NP I PoOTake Two Interac22.9. 18:04:36206,46206,67206,58-1,651 323 057USDNSQ209,92
NP I PoOTalex22.9. 18:00:5017,4017,8017,800,0010PLNWSE17,80
NP I PoOTemenos Group22.9. 17:30:0968,0070,0068,200,07113 814CHFSWX68,15
NP I PoOTencent Depository Receipt22.9. 18:04:02--57,583,102 965 757USDPNK55,85
NP I PoOTeradata22.9. 18:03:1928,9729,0128,97-1,33232 611USDNYQ29,36
NP I PoOThe Sage Group Plc22.9. 17:35:249,2110,609,90-1,831 814 058GBPLSE10,08
NP I PoOTieto Oyj22.9. 17:00:0018,6418,6718,66-0,80314 486EURHEL18,81
NP I PoOTrend Micro Depository Receipt22.9. 17:44:10--41,96-0,472 462USDPNK42,16
NP I PoOUbisoft Entnt22.9. 17:35:205,355,505,411,77686 932EURPAR5,32
NP I PoOUbisoft Unsp ADR22.9. 17:23:02--1,181,298 582USDPNK1,17
NP I PoOUnisys22.9. 18:04:082,412,422,42-1,0298 557USDNYQ2,44
NP I PoOUnited Internet22.9. 17:35:1226,1026,1826,04-4,34215 119EURGER27,22
NP I PoOVerisign22.9. 18:04:00304,48305,10304,81-1,09156 801USDNSQ308,18
NP I PoOVisa22.9. 18:04:31360,63360,73360,70-2,502 045 737USDNYQ369,95
NP I PoOWestern Union22.9. 18:04:336,276,286,281,213 201 978USDNYQ6,20
NP I PoOWEX Inc, Ordinary, New York Consolidated22.9. 18:04:09181,32181,59181,28-3,22114 326USDNYQ187,31
NP I PoOWind Mobile22.9. 18:00:4915,0015,0415,041,351 299PLNWSE14,84
NP I PoOXPLUS22.9. 18:00:482,922,952,951,032 654PLNWSE2,92
NP I PoOYelp22.9. 18:04:2718,7518,7718,76-3,37516 848USDNYQ19,41
NP I PoOYOC AG22.9. 14:38:414,514,794,800,001EURGER4,66
NP I PoOZoo Digital Grp22.9. 16:58:240,150,160,166,67321 247GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP