Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116311651,22
KB118211841,02
PKN107,38107,440,86
Msft-1,11
Nokia6,146,1462,19
IBM-1,55
Mercedes-Benz Group AG58,9959,010,24
PFE-0,76
18.02.2026 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2026 19:13:32
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
439,50 0,06 0,25 90 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.2. 9:48:06141,70142,10142,10-1,321 352PLNWSE144,00
NP I PoO4iG Rg-A18.2. 9:48:503 465,003 480,003 485,007,56159 179HUFBUD3 240,00
NP I PoOAccenture18.2. 2:04:00--219,89-1,947 431 746USDNYQ219,89
NP I PoOACI World18.2. 2:00:00--40,582,58957 795USDNSQ40,58
NP I PoOAC-Service AG18.2. 9:48:2836,8037,1036,800,551 537EURGER36,60
NP I PoOAD Pepper Media18.2. 9:12:532,902,983,022,7214 750EURGER2,94
NP I PoOAdobe Sys18.2. 2:00:00--260,45-1,335 208 323USDNSQ260,45
NP I PoOAdv.pl17.2. 18:00:540,370,350,350,00100PLNWSE,35
NP I PoOAkamai Tech18.2. 2:00:00--108,42-2,994 698 536USDNSQ108,42
NP I PoOAllgeier Rg18.2. 9:44:5317,1017,2017,10-0,873 358EURGER17,25
NP I PoOAlliance Data18.2. 2:04:00--73,161,09748 141USDNYQ73,16
NP I PoOAlten18.2. 9:48:1958,6558,8558,65-1,356 129EURPAR59,45
NP I PoOAsseco Business18.2. 9:50:0081,8082,0081,800,0068PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland18.2. 9:49:42178,70179,00179,004,7447 469PLNWSE170,90
NP I PoOAsseco SEE18.2. 9:49:2464,6065,2065,20-0,31478PLNWSE65,40
NP I PoOATM SI18.2. 9:13:493,303,353,300,002 586PLNWSE3,30
NP I PoOAtos18.2. 9:49:1840,1740,3040,26-2,3446 908EURPAR41,23
NP I PoOATOSS Software SE18.2. 9:47:5682,0082,3082,30-1,441 698EURGER83,50
NP I PoOAutoDesk Inc18.2. 2:00:00--225,32-2,552 629 418USDNSQ225,32
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG18.2. 9:27:1715,9016,0015,980,25972CHFSWX15,94
NP I PoOBechtle18.2. 9:46:5732,5032,5832,58-0,1822 576EURGER32,64
NP I PoOBetacom18.2. 9:00:014,484,644,520,893PLNWSE4,48
NP I PoOBlom ASA- ------NOKOSL8,04
NP I PoOBLOOBER TEAM18.2. 9:35:1923,2023,4023,350,861 619PLNWSE23,15
NP I PoOBooz Allen18.2. 2:04:00--76,42-3,662 273 433USDNYQ76,42
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge18.2. 2:04:00--174,130,251 598 787USDNYQ174,13
NP I PoOCadence Design18.2. 2:00:00--283,46-5,345 580 238USDNSQ283,46
NP I PoOCANCOM IT18.2. 9:49:4523,5023,5523,500,006 847EURGER23,50
NP I PoOCap Gemini SA18.2. 9:49:07101,45101,55101,55-2,0746 664EURPAR103,70
NP I PoOCapgemini Unsp ADR17.2. 23:20:00--24,53-1,49538 881USDPNK24,53
NP I PoOCenit AG System18.2. 9:02:196,526,626,50-1,521EURGER6,60
NP I PoOCGI Rg-A- ------CADTOR100,04
NP I PoOCity Interactive18.2. 9:48:282,442,472,47-0,2012 883PLNWSE2,47
NP I PoOCognizant Tech18.2. 2:00:00--65,18-2,0611 600 878USDNSQ65,18
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp18.2. 9:42:4655,0055,2055,00-0,36313PLNWSE55,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.2. 18:00:545,205,355,400,006 250PLNWSE5,40
NP I PoOComputacenter18.2. 9:33:5529,4229,5229,48-0,611 299GBPLSE29,66
NP I PoOComputer Model- ------CADTOR3,86
NP I PoOCSG Systems Int18.2. 2:00:00--79,690,04260 952USDNSQ79,69
NP I PoODassault Syst18.2. 9:49:2016,7116,7216,71-0,12367 609EURPAR16,73
NP I PoODassault System Depository Receipt17.2. 23:20:00--19,77-5,99495 501USDPNK19,77
NP I PoODelta Tech18.2. 9:31:1453,0054,3053,00-0,938 600HUFBUD53,50
NP I PoODillistone Grp18.2. 9:47:260,110,120,1110,10138 811GBPLSE,10
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,2110,531 458PLNWSE,19
NP I PoOeBay Inc18.2. 2:00:00--79,95-2,956 254 386USDNSQ79,95
NP I PoOEdison18.2. 9:36:175,605,755,752,6819PLNWSE5,60
NP I PoOElectronic Arts18.2. 2:00:00--199,53-0,543 742 422USDNSQ199,53
NP I PoOEO NETWORKS18.2. 9:38:3822,2023,2023,200,0025PLNWSE23,20
NP I PoOEuronet Worldwid18.2. 2:00:00--70,553,81909 845USDNSQ70,55
NP I PoOExlService18.2. 2:00:00--30,210,572 452 491USDNSQ30,21
NP I PoOFabasoft Comp18.2. 9:27:1512,7012,8012,85-0,39862EURGER12,90
NP I PoOFabryka Diet17.2. 18:00:141,101,201,200,0010PLNWSE1,20
NP I PoOFactset Resrch18.2. 2:04:00--190,06-7,641 453 680USDNYQ190,06
NP I PoOFair Isaac18.2. 2:04:00--1 351,600,51210 404USDNYQ1 351,60
NP I PoOFidelity Ntl Inf18.2. 2:04:00--47,521,546 690 913USDNYQ47,52
NP I PoOFiserv18.2. 2:00:00--63,456,8911 408 813USDNSQ63,45
NP I PoOFreenet18.2. 9:49:2133,7033,7433,740,1820 941EURGER33,68
NP I PoOGana Media Group PLC18.2. 9:11:270,000,000,002,91594 980GBPLSE,00
NP I PoOGartner18.2. 2:04:00--156,30-1,441 776 412USDNYQ156,30
NP I PoOGB Group18.2. 9:46:471,992,001,99-1,0258 872GBPLSE2,02
NP I PoOGEN DIGITAL18.2. 9:45:47477,00500,00477,00-1,4514CZKPSE-KOBOS484,00
NP I PoOGenpact18.2. 2:04:00--37,730,992 386 020USDNYQ37,73
NP I PoOGFT Technologies18.2. 9:45:2315,0015,1015,06-0,929 723EURGER15,20
NP I PoOGlobal Payments18.2. 2:04:00--69,771,885 743 562USDNYQ69,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.2. 9:40:240,670,680,680,893 000PLNWSE,67
NP I PoOGuidewire18.2. 2:04:00--122,29-3,731 571 488USDNYQ122,29
NP I PoOHoga18.2. 9:45:483,954,004,000,00774PLNWSE4,00
NP I PoOCheck Pt Sftwre18.2. 2:00:00--165,02-3,772 135 829USDNSQ165,02
NP I PoOI S Solutions18.2. 9:05:411,281,351,321,461 516GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE51,55
NP I PoOINIT Innovation18.2. 9:02:2143,9044,6043,80-0,901EURGER44,20
NP I PoOIntuit Inc18.2. 2:00:00--379,17-5,075 481 302USDNSQ379,17
NP I PoOIVU Traffic Tech18.2. 9:18:5419,1519,2519,352,38520EURGER18,90
NP I PoOj2 Global18.2. 2:00:00--30,19-1,02448 703USDNSQ30,19
NP I PoOK2 Internet18.2. 9:33:1126,3026,9026,902,28582PLNWSE26,30
NP I PoOL S Telcom16.2. 15:56:123,623,863,781,07420EURGER3,74
NP I PoOLSI Software17.2. 18:00:5634,2034,8034,800,00421PLNWSE34,80
NP I PoOMasterCard18.2. 2:04:00--521,930,693 177 954USDNYQ521,93
NP I PoOMeta Platforms, INC.18.2. 2:00:00--639,29-0,0812 674 739USDNSQ639,29
NP I PoOMicrosoft18.2. 2:00:00--396,86-1,1132 078 794USDNSQ396,86
NP I PoOMineral Midrange18.2. 9:34:400,820,880,887,361 787PLNWSE,82
NP I PoOMony Group Plc18.2. 9:46:561,481,491,49-0,5545 320GBPLSE1,50
NP I PoOMunar SA18.2. 9:00:010,370,400,400,0020PLNWSE,40
NP I PoONemetschek AG18.2. 9:49:1164,5564,7064,70-1,5226 071EURGER65,70
NP I PoONet 1 Ueps Tech18.2. 2:00:00--4,461,1327 403USDNSQ4,46
NP I PoONetease.com Inc Depository Receipt18.2. 2:00:00--119,50-0,92513 342USDNSQ119,50
NP I PoONintendo Depository Receipt17.2. 23:20:00--13,921,463 379 316USDPNK13,92
NP I PoONorCom Info Tech13.2. 12:31:321,331,411,412,554 329EURGER1,37
NP I PoONovabase SGPS18.2. 9:00:119,259,309,301,0963EURLIS9,20
NP I PoOOpen Text Corp18.2. 2:00:00--24,31-1,141 940 979USDNSQ24,31
NP I PoOOpera Software- ------NOKOSL18,05
NP I PoOOrbis18.2. 9:02:405,605,755,60-1,751 490EURGER5,70
NP I PoOPaychex Inc18.2. 2:00:00--93,27-1,183 631 996USDNSQ93,27
NP I PoOPegasystems Inc18.2. 2:00:00--44,501,484 203 224USDNSQ44,50
NP I PoOPharmagest Interac.18.2. 9:48:5334,6534,9534,75-1,703 000EURPAR35,35
NP I PoOPlaytech18.2. 9:39:273,313,323,320,156 886GBPLSE3,31
NP I PoOPower Media18.2. 9:49:1235,1535,5035,501,431 190PLNWSE35,00
NP I PoOQUANTUM Software16.2. 18:00:5733,8036,4034,000,00811PLNWSE33,80
NP I PoOQuinStreet18.2. 2:00:00--11,10-1,331 109 302USDNSQ11,10
NP I PoOREALTECH18.2. 9:47:590,971,001,000,5013 156EURGER,98
NP I PoOsalesforce com18.2. 2:04:00--184,29-2,8613 692 933USDNYQ184,29
NP I PoOSAP AG18.2. 9:49:47170,32170,36170,320,40153 277EURGER169,64
NP I PoOSecunet18.2. 9:23:23185,00186,00186,000,00220EURGER186,00
NP I PoOServiceNow18.2. 2:04:00--105,91-1,0927 342 961USDNYQ105,91
NP I PoOSofting17.2. 15:34:262,742,902,902,1150EURGER2,84
NP I PoOSOGECLAIR18.2. 9:47:2729,8029,9029,800,00231EURPAR29,80
NP I PoOSopra Group18.2. 9:48:01118,40118,70118,50-1,003 906EURPAR119,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.2. 2:00:00--128,67-3,8918 881 039USDNSQ128,67
NP I PoOSword Group18.2. 9:41:2130,9531,1031,00-0,323 147EURPAR31,10
NP I PoOSygnity18.2. 9:38:1468,4069,4068,602,391 281PLNWSE67,00
NP I PoOSynopsys18.2. 2:00:00--421,95-3,462 516 937USDNSQ421,95
NP I PoOTake Two Interac18.2. 2:00:00--193,870,102 161 142USDNSQ193,87
NP I PoOTalex18.2. 9:01:4817,9018,6019,103,2410PLNWSE18,50
NP I PoOTencent Depository Receipt17.2. 23:20:00--67,88-0,591 479 546USDPNK67,88
NP I PoOTeradata18.2. 2:04:00--32,60-2,862 550 469USDNYQ32,60
NP I PoOThe Farm 5118.2. 9:46:584,824,894,891,031 142PLNWSE4,84
NP I PoOThe Sage Group Plc18.2. 9:49:177,937,947,95-0,4081 900GBPLSE7,98
NP I PoOTietoenator18.2. 8:54:4419,1219,1319,121,2265 821EURHEL18,89
NP I PoOTrend Micro Depository Receipt17.2. 23:20:00--36,982,2782 858USDPNK36,98
NP I PoOUbisoft Entnt18.2. 9:48:234,234,244,24-0,19151 085EURPAR4,25
NP I PoOUbisoft Unsp ADR17.2. 23:20:00--0,96-7,60170 358USDPNK,96
NP I PoOUnisys18.2. 2:04:00--2,16-3,571 040 538USDNYQ2,16
NP I PoOUnited Internet18.2. 9:41:5327,0627,1227,04-0,661 712EURGER27,22
NP I PoOVerisign18.2. 2:00:00--216,25-1,27619 382USDNSQ216,25
NP I PoOVisa18.2. 2:04:00--319,501,738 591 680USDNYQ319,50
NP I PoOWestern Union18.2. 2:04:00--9,44-1,678 992 772USDNYQ9,44
NP I PoOWEX Inc, Ordinary, New York Consolidated18.2. 2:04:00--153,88-2,40389 910USDNYQ153,88
NP I PoOWind Mobile18.2. 9:48:4418,2418,3018,241,79838PLNWSE17,92
NP I PoOXPLUS18.2. 9:33:572,502,572,573,6378PLNWSE2,48
NP I PoOYelp18.2. 2:04:00--20,68-1,432 890 229USDNYQ20,68
NP I PoOYOC AG18.2. 9:02:446,927,107,081,431 004EURGER7,00
NP I PoOZoo Digital Grp18.2. 9:30:070,150,160,150,1315 000GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP