Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft371,24371,280,51
Nokia7,3787,3962,85
IBM246,74246,861,51
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,3528,36-0,70
02.04.2026 20:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 20:35:31
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
426,90 0,12 0,50 244 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.4. 18:00:43131,70132,20131,70-2,015 349PLNWSE134,40
NP I PoO4iG Rg-A2.4. 17:05:09--2 596,001,80126 344HUFBUD2 596,00
NP I PoOAccenture2.4. 20:38:40199,31199,40199,431,202 250 108USDNYQ197,06
NP I PoOACI World2.4. 20:38:4141,2741,3341,300,83295 285USDNSQ40,96
NP I PoOAC-Service AG2.4. 17:35:3734,8035,7035,801,424 600EURGER35,30
NP I PoOAD Pepper Media2.4. 17:13:422,622,682,68-3,603 661EURGER2,74
NP I PoOAdobe Sys2.4. 20:38:45241,74241,82241,700,142 413 426USDNSQ241,37
NP I PoOAdv.pl2.4. 18:00:45--0,316,909PLNWSE,29
NP I PoOAkamai Tech2.4. 20:38:44115,57115,66115,59-0,141 929 981USDNSQ115,75
NP I PoOAllgeier Rg2.4. 17:37:2616,9017,1517,00-3,1312 388EURGER17,55
NP I PoOAlliance Data2.4. 20:38:1072,5872,6472,57-1,36445 076USDNYQ73,57
NP I PoOAlten2.4. 17:35:2752,8053,1053,000,00116 834EURPAR53,00
NP I PoOAsseco Business2.4. 18:00:4279,8081,4081,40-0,972 375PLNWSE82,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK44,65
NP I PoOAsseco Poland2.4. 18:00:45177,10177,30178,20-0,17280 840PLNWSE178,50
NP I PoOAsseco SEE2.4. 18:00:4459,9060,4060,40-2,425 382PLNWSE61,90
NP I PoOATM SI2.4. 18:00:453,013,053,00-4,4614 360PLNWSE3,14
NP I PoOAtos2.4. 17:35:1334,0035,1935,19-1,81102 080EURPAR35,84
NP I PoOATOSS Software SE2.4. 17:35:2676,5076,6076,500,7925 924EURGER75,90
NP I PoOAutoDesk Inc2.4. 20:38:39237,29237,43237,43-0,18731 511USDNSQ237,87
NP I PoOBAJAJ MOBILITY AG2.4. 17:30:3014,0015,0014,863,773 535CHFSWX14,32
NP I PoOBechtle2.4. 17:35:0929,3829,4829,48-1,27254 865EURGER29,86
NP I PoOBetacom2.4. 18:00:445,005,155,150,002 746PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,65
NP I PoOBLOOBER TEAM2.4. 18:00:4423,7023,8023,80-1,243 353PLNWSE24,10
NP I PoOBooz Allen2.4. 20:38:3982,4282,4882,432,56927 769USDNYQ80,37
NP I PoOBouvet- ------NOKOSL50,00
NP I PoOBroadridge2.4. 20:38:44160,57160,79160,680,431 073 763USDNYQ159,98
NP I PoOCadence Design2.4. 20:38:43275,38275,71275,55-1,66695 702USDNSQ280,19
NP I PoOCANCOM IT2.4. 17:35:1125,0025,2025,202,44123 199EURGER24,60
NP I PoOCap Gemini SA2.4. 17:36:04102,70103,10102,851,23743 397EURPAR101,60
NP I PoOCapgemini Unsp ADR2.4. 20:38:09--23,680,67162 415USDPNK23,52
NP I PoOCenit AG System2.4. 17:35:286,206,346,301,61356EURGER6,26
NP I PoOCGI Rg-A- ------CADTOR100,31
NP I PoOCity Interactive2.4. 18:00:453,033,053,030,50349 223PLNWSE3,01
NP I PoOCognizant Tech2.4. 20:38:4162,1862,2062,191,531 986 562USDNSQ61,25
NP I PoOCom Guard.com19.3. 22:20:00--0,00-13,9840 000USDPNK,00
NP I PoOComp2.4. 18:00:4253,0053,4053,00-1,853 801PLNWSE54,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.4. 18:00:454,424,604,600,003 240PLNWSE4,60
NP I PoOComputacenter2.4. 17:35:2530,7630,8030,780,65160 831GBPLSE30,58
NP I PoOComputer Model- ------CADTOR4,20
NP I PoOCSG Systems Int2.4. 20:38:0780,0480,0580,05-0,15344 225USDNSQ80,17
NP I PoODassault Syst2.4. 17:35:1617,5517,6417,620,572 332 581EURPAR17,52
NP I PoODassault System Depository Receipt2.4. 20:38:33--20,40-0,01160 452USDPNK20,40
NP I PoODelta Tech2.4. 17:05:28--44,600,68117 249HUFBUD44,60
NP I PoODillistone Grp1.4. 11:31:450,120,120,120,0080GBPLSE,12
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,190,190,535PLNWSE,19
NP I PoOeBay Inc2.4. 20:38:3593,6693,7293,710,621 697 874USDNSQ93,13
NP I PoOEdison2.4. 18:00:064,624,884,640,00232PLNWSE4,64
NP I PoOElectronic Arts2.4. 20:38:14203,58203,61203,600,01469 664USDNSQ203,58
NP I PoOEO NETWORKS2.4. 18:00:0420,0020,6020,20-15,831 184PLNWSE24,00
NP I PoOEuronet Worldwid2.4. 20:37:1264,5164,6964,57-2,18309 967USDNSQ66,01
NP I PoOExlService2.4. 20:38:4130,7430,7630,750,95764 110USDNSQ30,46
NP I PoOFabasoft Comp2.4. 17:35:4810,6011,1010,85-1,365 062EURGER11,00
NP I PoOFabryka Diet2.4. 18:00:040,800,850,85-5,56727PLNWSE,90
NP I PoOFactset Resrch2.4. 20:38:35225,30225,47225,390,23567 490USDNYQ224,86
NP I PoOFair Isaac2.4. 20:38:351 084,981 086,831 085,902,2591 361USDNYQ1 061,99
NP I PoOFidelity Ntl Inf2.4. 20:38:4345,9245,9445,941,693 530 862USDNYQ45,17
NP I PoOFiserv2.4. 20:38:4356,0356,0556,051,086 201 227USDNSQ55,45
NP I PoOFreenet2.4. 17:35:2826,7626,8626,76-0,30391 655EURGER26,84
NP I PoOGana Media Group PLC2.4. 17:28:550,000,000,001,5698 504 266GBPLSE,00
NP I PoOGartner2.4. 20:38:29156,99157,11157,041,45427 482USDNYQ154,79
NP I PoOGB Group2.4. 17:35:272,042,052,050,00646 996GBPLSE2,05
NP I PoOGEN DIGITAL2.4. 15:11:57415,00429,50415,00-0,8417CZKPSE-KOBOS415,00
NP I PoOGenpact2.4. 20:38:4837,5137,5337,510,751 018 405USDNYQ37,23
NP I PoOGFT Technologies2.4. 17:35:0318,3018,3818,302,0159 692EURGER17,94
NP I PoOGlobal Payments2.4. 20:38:3763,6963,7663,69-2,562 148 860USDNYQ65,36
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.4. 18:00:460,670,680,68-0,5943 898PLNWSE,68
NP I PoOGuidewire2.4. 20:39:00150,53150,86150,691,42434 202USDNYQ148,58
NP I PoOHoga2.4. 18:00:437,527,547,544,72156 612PLNWSE7,20
NP I PoOCheck Pt Sftwre2.4. 20:38:40146,88147,22147,050,89586 316USDNSQ145,76
NP I PoOI S Solutions2.4. 17:01:550,910,910,91-0,72190 668GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE48,72
NP I PoOINIT Innovation2.4. 17:35:1140,0041,7040,401,005 306EURGER40,00
NP I PoOIntuit Inc2.4. 20:38:45423,54424,01423,77-0,491 506 269USDNSQ425,87
NP I PoOIVU Traffic Tech2.4. 17:35:2318,2518,3018,30-0,8110 280EURGER18,45
NP I PoOj2 Global2.4. 20:37:4042,8842,9342,931,71277 411USDNSQ42,21
NP I PoOK2 Internet2.4. 18:00:4325,0025,2025,20-1,189PLNWSE25,50
NP I PoOL S Telcom1.4. 12:06:533,383,623,602,86130EURGER3,50
NP I PoOLSI Software2.4. 18:00:4634,4034,6034,60-0,57723PLNWSE34,80
NP I PoOMasterCard2.4. 20:38:46492,67493,03492,850,241 825 285USDNYQ491,65
NP I PoOMeta Platforms, INC.2.4. 20:38:50572,91573,05572,98-1,089 853 967USDNSQ579,23
NP I PoOMicrosoft2.4. 20:38:44371,24371,28371,260,5113 453 096USDNSQ369,37
NP I PoOMineral Midrange1.4. 18:01:100,770,840,840,002 057PLNWSE,84
NP I PoOMony Group Plc2.4. 17:35:101,511,511,510,472 125 449GBPLSE1,50
NP I PoOMunar SA2.4. 18:00:040,350,390,39-0,265 359PLNWSE,39
NP I PoONemetschek AG2.4. 17:35:1264,5064,8064,801,97208 275EURGER63,55
NP I PoONet 1 Ueps Tech2.4. 20:34:545,005,025,022,0325 073USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt2.4. 20:37:28112,35112,46112,40-0,23321 908USDNSQ112,66
NP I PoONintendo Depository Receipt2.4. 20:38:38--13,87-2,501 355 792USDPNK14,22
NP I PoONorCom Info Tech2.4. 15:32:211,151,261,212,11526EURGER1,20
NP I PoONovabase SGPS2.4. 17:35:068,909,108,95-0,56582EURLIS9,00
NP I PoOOpen Text Corp2.4. 20:38:2422,4622,4822,47-0,31594 272USDNSQ22,54
NP I PoOOpera Software- ------NOKOSL18,70
NP I PoOOrbis2.4. 9:02:374,605,505,100,991EURGER5,10
NP I PoOPaychex Inc2.4. 20:38:4591,2591,3291,320,452 328 123USDNSQ90,91
NP I PoOPegasystems Inc2.4. 20:38:3642,5142,5542,550,61955 076USDNSQ42,29
NP I PoOPharmagest Interac.2.4. 17:35:1738,0038,5038,00-2,319 371EURPAR38,90
NP I PoOPlaytech2.4. 17:35:013,753,763,753,161 420 180GBPLSE3,64
NP I PoOPower Media2.4. 18:00:4528,5528,6028,60-1,892 838PLNWSE29,15
NP I PoOQUANTUM Software1.4. 18:01:4527,4028,8028,000,00250PLNWSE28,00
NP I PoOQuinStreet2.4. 20:38:3412,2212,2312,231,96203 033USDNSQ11,99
NP I PoOREALTECH2.4. 9:02:151,031,091,03-4,6313EURGER1,06
NP I PoOsalesforce com2.4. 20:38:45185,86185,93185,89-0,196 901 012USDNYQ186,24
NP I PoOSAP AG2.4. 17:38:10148,90148,90148,900,031 927 403EURGER148,86
NP I PoOSecunet2.4. 17:35:01180,40182,40180,400,003 373EURGER180,40
NP I PoOServiceNow2.4. 20:38:51101,66101,68101,67-2,2811 405 873USDNYQ104,04
NP I PoOSofting30.3. 17:27:312,843,042,90-2,0317EURGER2,96
NP I PoOSOGECLAIR2.4. 16:25:2032,8034,3033,704,981 084EURPAR32,10
NP I PoOSopra Group2.4. 17:35:13121,50125,00124,100,8927 069EURPAR123,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.4. 20:38:45118,92119,00118,93-3,1412 641 967USDNSQ122,78
NP I PoOSword Group2.4. 17:35:0131,2031,4031,35-0,165 698EURPAR31,40
NP I PoOSygnity2.4. 18:00:4468,8069,4069,20-0,574 930PLNWSE69,60
NP I PoOSynopsys2.4. 20:38:44394,37394,89394,63-0,53637 350USDNSQ396,74
NP I PoOTake Two Interac2.4. 20:38:34199,87200,03199,880,85811 217USDNSQ198,20
NP I PoOTalex2.4. 18:00:4518,0018,8018,804,44603PLNWSE18,00
NP I PoOTencent Depository Receipt2.4. 20:38:18--62,24-1,982 609 626USDPNK63,50
NP I PoOTeradata2.4. 20:38:4725,2725,2825,280,141 127 679USDNYQ25,24
NP I PoOThe Farm 512.4. 18:00:063,203,393,303,77714PLNWSE3,18
NP I PoOThe Sage Group Plc2.4. 17:35:038,568,578,560,333 912 694GBPLSE8,54
NP I PoOTieto Oyj2.4. 17:00:0019,0219,0519,171,00253 095EURHEL18,98
NP I PoOTrend Micro Depository Receipt2.4. 20:37:50--33,33-0,9214 361USDPNK33,64
NP I PoOUbisoft Entnt2.4. 17:35:203,823,903,84-1,081 262 958EURPAR3,88
NP I PoOUbisoft Unsp ADR2.4. 20:29:23--0,840,0026 090USDPNK,84
NP I PoOUnisys2.4. 20:36:512,052,062,06-0,72258 729USDNYQ2,07
NP I PoOUnited Internet2.4. 17:35:0827,8227,7627,820,22105 312EURGER27,76
NP I PoOVerisign2.4. 20:38:45258,91259,16259,253,38528 918USDNSQ250,77
NP I PoOVisa2.4. 20:38:47301,11301,16301,120,872 760 680USDNYQ298,51
NP I PoOWestern Union2.4. 20:38:398,658,668,652,254 383 857USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated2.4. 20:36:07154,25154,57154,322,64229 836USDNYQ150,36
NP I PoOWind Mobile2.4. 18:00:4417,2417,4617,46-1,133 605PLNWSE17,66
NP I PoOXPLUS2.4. 18:00:421,951,951,95-1,277 609PLNWSE1,98
NP I PoOYelp2.4. 20:38:4025,0925,1125,10-0,361 017 401USDNYQ25,19
NP I PoOYOC AG1.4. 17:35:305,005,205,300,001 645EURGER5,30
NP I PoOZoo Digital Grp2.4. 15:44:560,120,130,122,07130 998GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP