Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,50
KB10221025-7,50
PKN137,46137,53,45
Msft412,7412,9-0,42
Nokia11,4511,4658,23
IBM231,5232,190,13
Mercedes-Benz Group AG48,54548,56-2,09
PFE26,3926,40,23
04.05.2026 14:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026 11:38:14
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
425,20 -1,69 -7,30 55 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.5. 14:01:29160,60161,30160,600,444 271PLNWSE159,90
NP I PoO4iG Rg-A4.5. 14:08:482 312,002 340,002 302,00-0,7843 170HUFBUD2 320,00
NP I PoOAccenture4.5. 14:10:26P179,00180,00179,71-0,07430 601USDNYQ179,83
NP I PoOACI World4.5. 13:44:40P40,9547,0043,65-0,48342USDNSQ43,86
NP I PoOAC-Service AG4.5. 12:17:1436,2036,6036,501,11390EURGER36,10
NP I PoOAD Pepper Media4.5. 12:06:082,782,862,862,148 076EURGER2,78
NP I PoOAdobe Sys4.5. 14:12:31P250,01251,00250,51-0,0844 605USDNSQ250,71
NP I PoOAdv.pl4.5. 11:00:000,260,260,260,00160PLNWSE,26
NP I PoOAkamai Tech4.5. 13:48:57P103,60104,31103,63-0,23578USDNSQ103,87
NP I PoOAllgeier Rg4.5. 13:17:3116,4016,5516,552,162 539EURGER16,20
NP I PoOAlliance Data4.5. 11:30:46P84,2090,0082,51-3,322USDNYQ85,34
NP I PoOAlten4.5. 14:12:0557,7057,8057,802,3013 508EURPAR56,50
NP I PoOAsseco Business4.5. 14:12:0184,8085,4084,802,425 454PLNWSE82,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland4.5. 14:12:53194,20194,55194,206,67141 184PLNWSE182,05
NP I PoOAsseco SEE4.5. 14:11:4360,1060,2060,20-0,662 464PLNWSE60,60
NP I PoOATM SI4.5. 13:49:523,323,373,33-1,483 824PLNWSE3,38
NP I PoOAtos4.5. 14:04:3734,1034,2234,203,6484 299EURPAR33,00
NP I PoOATOSS Software SE4.5. 14:08:1678,0078,2078,00-1,5220 105EURGER79,20
NP I PoOAutoDesk Inc4.5. 14:11:57P245,15247,50245,150,331 645USDNSQ244,35
NP I PoOBAJAJ MOBILITY AG4.5. 10:42:3015,9216,0016,001,39413CHFSWX15,78
NP I PoOBechtle4.5. 14:11:3429,2629,3029,280,83114 442EURGER29,04
NP I PoOBetacom4.5. 9:00:025,205,225,240,00300PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,61
NP I PoOBLOOBER TEAM4.5. 14:11:0425,7526,0525,75-1,3411 493PLNWSE26,10
NP I PoOBooz Allen4.5. 14:11:33P78,0483,8078,430,15612USDNYQ78,31
NP I PoOBouvet- ------NOKOSL51,50
NP I PoOBroadridge4.5. 14:08:18P152,50164,00155,250,00186USDNYQ155,25
NP I PoOCadence Design4.5. 14:12:19P339,91344,30340,45-0,144 972USDNSQ340,94
NP I PoOCANCOM IT4.5. 13:43:4225,4025,5025,452,8313 969EURGER24,75
NP I PoOCap Gemini SA4.5. 14:12:21103,65103,75103,700,68126 661EURPAR103,00
NP I PoOCapgemini Unsp ADR1.5. 23:20:00P--24,320,33111 662USDPNK24,32
NP I PoOCenit AG System4.5. 13:36:346,606,686,60-0,60241EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR90,41
NP I PoOCity Interactive4.5. 14:11:253,003,013,01-5,05536 546PLNWSE3,17
NP I PoOCognizant Tech4.5. 13:42:50P52,3052,8452,430,003 338USDNSQ52,43
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp4.5. 13:42:0956,5056,8056,800,3518 845PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.5. 9:08:214,804,864,800,00888PLNWSE4,80
NP I PoOComputacenter1.5. 17:35:1837,6837,7237,700,48118 956GBPLSE37,70
NP I PoOComputer Model- ------CADTOR4,00
NP I PoOCSG Systems Int2.5. 2:00:00P79,00127,8380,400,00186 474USDNSQ80,40
NP I PoODassault Syst4.5. 14:12:5019,1619,1719,170,37459 431EURPAR19,10
NP I PoODassault System Depository Receipt1.5. 23:20:00P--22,520,3671 176USDPNK22,52
NP I PoODelta Tech4.5. 14:12:0656,2057,6057,709,901 554 758HUFBUD52,50
NP I PoODillistone Grp30.4. 16:21:250,130,130,130,0051 541GBPLSE,13
NP I PoODOMENOMANIA. PL29.4. 17:59:170,120,180,1745,001 900PLNWSE,12
NP I PoOeBay Inc4.5. 14:12:49P112,27112,49112,377,981 172 101USDNSQ104,07
NP I PoOEdison4.5. 9:21:174,685,004,900,00369PLNWSE4,68
NP I PoOElectronic Arts4.5. 14:06:14P200,00202,54201,74-0,17219USDNSQ202,09
NP I PoOEO NETWORKS4.5. 12:10:4020,0020,8021,000,00604PLNWSE21,00
NP I PoOEuronet Worldwid4.5. 13:32:04P72,4074,0072,40-2,18304USDNSQ74,01
NP I PoOExlService4.5. 13:00:08P31,5431,9931,52-0,69367USDNSQ31,74
NP I PoOFabasoft Comp4.5. 13:57:0411,2511,4511,55-0,864 204EURGER11,55
NP I PoOFabryka Diet4.5. 11:00:000,850,880,83-5,6850PLNWSE,88
NP I PoOFactset Resrch4.5. 14:06:52P217,10235,50227,580,0019USDNYQ227,58
NP I PoOFair Isaac4.5. 14:11:53P1 033,501 049,841 025,00-1,01281USDNYQ1 035,50
NP I PoOFidelity Ntl Inf4.5. 14:05:14P46,0047,8046,970,92539USDNYQ46,54
NP I PoOFiserv4.5. 14:09:12P62,0462,2062,200,107 979USDNSQ62,14
NP I PoOFreenet4.5. 14:12:3626,9226,9426,92-0,81179 080EURGER27,14
NP I PoOGana Media Group PLC1.5. 17:24:080,000,000,000,0015 748 901GBPLSE,00
NP I PoOGartner4.5. 13:56:37P145,00148,00148,501,43777USDNYQ146,40
NP I PoOGB Group1.5. 17:35:232,152,152,151,13748 380GBPLSE2,15
NP I PoOGEN DIGITAL4.5. 9:00:26412,00429,00429,000,0010CZKPSE-KOBOS429,00
NP I PoOGenpact4.5. 14:02:05P34,0034,6034,28-0,1547USDNYQ34,33
NP I PoOGFT Technologies4.5. 13:43:5218,9219,0618,921,7223 458EURGER18,60
NP I PoOGlobal Payments4.5. 13:39:11P71,4573,4671,95-0,57670USDNYQ72,36
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.5. 12:21:060,680,690,691,4613 366PLNWSE,68
NP I PoOGuidewire4.5. 13:55:06P139,00148,14144,082,00499USDNYQ141,26
NP I PoOHoga4.5. 13:52:338,188,208,20-2,8443 566PLNWSE8,44
NP I PoOCheck Pt Sftwre4.5. 14:12:05P113,20115,39115,000,4312 471USDNSQ114,51
NP I PoOI S Solutions1.5. 16:26:550,850,860,84-2,6021 642GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE48,81
NP I PoOINIT Innovation4.5. 14:12:4552,7053,2052,803,948 150EURGER50,80
NP I PoOIntuit Inc4.5. 14:06:35P398,00399,99399,00-0,018 144USDNSQ399,04
NP I PoOIVU Traffic Tech4.5. 14:04:4918,9019,0518,95-0,261 135EURGER19,00
NP I PoOj2 Global4.5. 14:05:15P44,6046,4646,390,6213USDNSQ46,10
NP I PoOK2 Internet4.5. 13:45:1925,0025,1025,100,00245PLNWSE25,10
NP I PoOL S Telcom4.5. 12:06:103,613,803,80-0,785 855EURGER3,69
NP I PoOLSI Software4.5. 13:49:2250,4051,8050,40-7,353 396PLNWSE54,40
NP I PoOMasterCard4.5. 14:12:55P495,15496,80495,700,0510 511USDNYQ495,46
NP I PoOMeta Platforms, INC.4.5. 14:12:56P608,50608,75608,820,01247 371USDNSQ608,75
NP I PoOMicrosoft4.5. 14:12:50P412,70412,90412,71-0,42362 274USDNSQ414,44
NP I PoOMineral Midrange4.5. 11:07:290,780,850,850,0016PLNWSE,78
NP I PoOMony Group Plc1.5. 17:35:111,761,761,76-0,90452 510GBPLSE1,76
NP I PoOMunar SA4.5. 13:10:030,360,380,37-0,274 076PLNWSE,38
NP I PoONemetschek AG4.5. 14:09:1162,4062,5062,501,1390 403EURGER61,80
NP I PoONet 1 Ueps Tech2.5. 2:00:00P4,704,904,810,0026 301USDNSQ4,81
NP I PoONetease.com Inc Depository Receipt4.5. 13:57:43P115,44116,34115,87-1,792 918USDNSQ117,98
NP I PoONintendo Depository Receipt4.5. 14:02:01P--12,060,001USDPNK12,06
NP I PoONorCom Info Tech4.5. 9:58:011,581,651,58-3,431 185EURGER1,57
NP I PoONovabase SGPS4.5. 13:19:238,788,968,960,22815EURLIS8,94
NP I PoOOpen Text Corp4.5. 14:01:48P22,5024,7123,250,22655USDNSQ23,20
NP I PoOOpera Software- ------NOKOSL18,72
NP I PoOOrbis30.4. 16:20:234,524,704,58-0,87150EURGER4,62
NP I PoOPaychex Inc4.5. 14:11:41P92,7695,4393,020,00605USDNSQ93,02
NP I PoOPegasystems Inc4.5. 14:12:06P36,2036,7336,611,132 423USDNSQ36,20
NP I PoOPharmagest Interac.4.5. 14:04:5137,5037,8537,700,536 129EURPAR37,50
NP I PoOPlaytech1.5. 17:35:223,663,673,660,38318 111GBPLSE3,66
NP I PoOPower Media4.5. 14:00:3928,8028,8528,80-0,691 436PLNWSE29,00
NP I PoOQUANTUM Software4.5. 11:00:0030,0028,0029,000,69205PLNWSE28,80
NP I PoOQuinStreet4.5. 13:00:00P12,9414,9212,95-0,6910USDNSQ13,04
NP I PoOREALTECH4.5. 13:34:451,201,261,20-1,642 377EURGER1,27
NP I PoOsalesforce com4.5. 14:12:05P183,21183,73183,55-0,1536 046USDNYQ183,82
NP I PoOSAP AG4.5. 14:12:48147,64147,68147,661,48873 081EURGER145,50
NP I PoOSecunet4.5. 14:12:34183,00184,20183,400,332 077EURGER182,80
NP I PoOServiceNow4.5. 14:12:20P91,2091,4691,300,15207 387USDNYQ91,16
NP I PoOSofting4.5. 13:17:382,702,902,73-6,192 604EURGER2,93
NP I PoOSOGECLAIR4.5. 13:34:4332,8033,0032,80-1,20846EURPAR33,20
NP I PoOSopra Group4.5. 14:10:56135,90136,10136,002,6417 787EURPAR132,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.5. 14:12:52P181,12181,40181,312,34991 997USDNSQ177,17
NP I PoOSword Group4.5. 13:40:5732,0032,1532,153,047 271EURPAR31,20
NP I PoOSygnity4.5. 14:12:1270,9072,3070,90-3,9312 977PLNWSE73,80
NP I PoOSynopsys4.5. 14:11:08P487,00490,00487,51-0,314 202USDNSQ489,02
NP I PoOTake Two Interac4.5. 14:10:16P217,50218,50218,110,969 788USDNSQ216,03
NP I PoOTalex4.5. 12:19:3917,0017,6017,00-1,734PLNWSE17,00
NP I PoOTencent Depository Receipt4.5. 14:03:09P--60,65-0,902 111 011USDPNK61,20
NP I PoOTeradata4.5. 13:47:52P28,0028,2528,020,215 606USDNYQ27,96
NP I PoOThe Farm 514.5. 11:00:002,572,702,50-2,721 500PLNWSE2,57
NP I PoOThe Sage Group Plc1.5. 17:35:048,918,928,921,692 510 525GBPLSE8,92
NP I PoOTieto Oyj4.5. 13:16:5019,7419,7519,753,95164 948EURHEL19,00
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00P--33,97-1,4512 338USDPNK33,97
NP I PoOUbisoft Entnt4.5. 14:12:015,235,245,225,63810 381EURPAR4,94
NP I PoOUbisoft Unsp ADR4.5. 14:00:09P--1,185,3638 517USDPNK1,12
NP I PoOUnisys4.5. 13:46:34P2,602,652,63-1,131 127USDNYQ2,66
NP I PoOUnited Internet4.5. 14:07:3926,4826,5226,50-0,8231 536EURGER26,72
NP I PoOVerisign4.5. 13:37:18P260,00280,00272,440,0043USDNSQ272,44
NP I PoOVisa4.5. 14:12:42P327,12327,50327,13-0,2711 941USDNYQ328,03
NP I PoOWestern Union4.5. 14:11:02P9,169,199,19-0,2216 171USDNYQ9,21
NP I PoOWEX Inc, Ordinary, New York Consolidated4.5. 13:46:45P60,46153,00151,810,4417USDNYQ151,14
NP I PoOWind Mobile4.5. 14:12:0116,8817,0416,90-3,876 455PLNWSE17,58
NP I PoOXPLUS4.5. 13:46:052,422,482,482,487 530PLNWSE2,42
NP I PoOYelp4.5. 13:12:13P25,0329,1328,82-0,2811USDNYQ28,90
NP I PoOYOC AG4.5. 9:02:276,807,026,76-1,74200EURGER6,88
NP I PoOZoo Digital Grp1.5. 14:37:180,110,110,110,67168 713GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP