Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12601267-2,33
KB983,5984,5-0,10
PKN145,36145,461,57
Msft-3,17
Nokia2,70
IBM-7,17
Mercedes-Benz Group AG49,95549,955-3,32
PFE-0,82
04.06.2026 9:01:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 21:13:24
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
408,40 -0,47 -1,90 56 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 18:13:09147,60148,40148,40-0,075 979PLNWSE148,40
NP I PoO4iG Rg-A3.6. 17:11:552 286,000,002 282,000,000HUFBUD2 282,00
NP I PoOAccenture4.6. 2:04:00--177,43-4,724 955 541USDNYQ177,43
NP I PoOACI World4.6. 2:00:00--41,56-4,92956 011USDNSQ41,56
NP I PoOAC-Service AG3.6. 17:35:2932,0032,4032,50-2,401 634EURGER32,50
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,64
NP I PoOAdobe Sys4.6. 2:00:00--256,24-2,244 871 308USDNSQ256,24
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech4.6. 2:00:00--160,360,023 618 289USDNSQ160,36
NP I PoOAllgeier Rg3.6. 17:35:4317,30-16,50-3,516 789EURGER16,50
NP I PoOAlliance Data4.6. 2:04:00--88,36-3,48682 815USDNYQ88,36
NP I PoOAlten3.6. 17:36:5063,20-63,25-3,8063 219EURPAR63,25
NP I PoOAsseco Business3.6. 18:13:0892,8093,0093,20-0,641 714PLNWSE93,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 18:13:11190,80191,20191,801,9783 753PLNWSE191,80
NP I PoOAsseco SEE3.6. 18:13:1063,7063,8063,800,311 436PLNWSE63,80
NP I PoOATM SI3.6. 18:13:114,124,164,151,22608 156PLNWSE4,15
NP I PoOAtos3.6. 17:36:2238,3438,7438,50-4,70133 727EURPAR38,50
NP I PoOATOSS Software SE3.6. 17:35:09-77,4077,40-4,6821 956EURGER77,40
NP I PoOAutoDesk Inc4.6. 2:00:00--229,60-2,982 413 865USDNSQ229,60
NP I PoOBAJAJ MOBILITY AG3.6. 17:31:2317,5817,7417,66-3,2931 662CHFSWX17,66
NP I PoOBechtle3.6. 17:35:08--32,60-3,21201 154EURGER32,60
NP I PoOBetacom3.6. 18:13:105,325,665,661,437 693PLNWSE5,66
NP I PoOBlom ASA- ------NOKOSL8,15
NP I PoOBLOOBER TEAM3.6. 18:13:1025,8026,0526,05-0,389 858PLNWSE26,05
NP I PoOBooz Allen4.6. 2:04:00--78,50-2,281 493 853USDNYQ78,50
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge4.6. 2:04:00--152,59-1,451 628 611USDNYQ152,59
NP I PoOCadence Design4.6. 2:00:00--408,00-2,012 877 410USDNSQ408,00
NP I PoOCANCOM IT3.6. 17:35:21-27,2027,20-5,5681 196EURGER27,20
NP I PoOCap Gemini SA3.6. 17:35:0697,7099,0097,74-3,04729 665EURPAR97,74
NP I PoOCapgemini Unsp ADR3.6. 23:20:00--22,61-3,54241 551USDPNK22,61
NP I PoOCenit AG System3.6. 17:35:44--9,009,4914 250EURGER9,00
NP I PoOCGI Rg-A- ------CADTOR92,06
NP I PoOCity Interactive3.6. 18:13:112,922,932,941,03278 433PLNWSE2,94
NP I PoOCognizant Tech4.6. 2:00:00--53,51-2,967 080 952USDNSQ53,51
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 18:13:0991,9093,5094,004,2114 961PLNWSE94,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 17:35:2146,0041,9845,160,00106 074GBPLSE45,16
NP I PoOComputer Model- ------CADTOR3,84
NP I PoODassault Syst3.6. 17:35:1918,9819,1019,03-2,061 702 736EURPAR19,03
NP I PoODassault System Depository Receipt3.6. 23:20:00--22,11-2,4365 960USDPNK22,11
NP I PoODelta Tech3.6. 17:20:0152,8053,7053,70-0,37134 161HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,120,11-4,3522 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc4.6. 2:00:00--108,82-0,063 081 883USDNSQ108,82
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,84
NP I PoOElectronic Arts4.6. 2:00:00--202,630,311 656 277USDNSQ202,63
NP I PoOEO NETWORKS3.6. 18:12:3120,2021,0020,204,66807PLNWSE20,20
NP I PoOEuronet Worldwid4.6. 2:00:00--69,62-2,851 098 940USDNSQ69,62
NP I PoOExlService4.6. 2:00:00--29,45-0,772 237 077USDNSQ29,45
NP I PoOFabasoft Comp3.6. 17:35:4811,9511,4511,60-2,5219 404EURGER11,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch4.6. 2:04:00--253,44-0,93792 555USDNYQ253,44
NP I PoOFair Isaac4.6. 2:04:00--1 174,66-6,15348 840USDNYQ1 174,66
NP I PoOFidelity Ntl Inf4.6. 2:04:00--40,86-3,907 025 835USDNYQ40,86
NP I PoOFiserv4.6. 2:00:00--55,08-2,4410 259 539USDNSQ55,08
NP I PoOFreenet3.6. 17:35:27-24,8824,88-1,19277 565EURGER24,88
NP I PoOGana Media Group PLC3.6. 17:14:160,000,000,00-2,5030 079 101GBPLSE,00
NP I PoOGartner4.6. 2:04:00--164,75-3,441 119 121USDNYQ164,75
NP I PoOGB Group3.6. 17:35:142,001,841,870,005 810 711GBPLSE1,87
NP I PoOGEN DIGITAL3.6. 15:43:32540,000,00552,000,000CZKPSE-KOBOS552,00
NP I PoOGenpact4.6. 2:04:00--32,30-2,242 994 921USDNYQ32,30
NP I PoOGFT Technologies3.6. 17:35:11--22,55-3,0165 501EURGER22,55
NP I PoOGlobal Payments4.6. 2:04:00--67,85-8,3511 515 377USDNYQ67,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 18:13:120,740,740,74-2,1127 513PLNWSE,74
NP I PoOGuidewire4.6. 2:04:00--155,01-4,751 338 402USDNYQ155,01
NP I PoOHoga3.6. 18:13:096,446,506,500,0050 635PLNWSE6,50
NP I PoOCheck Pt Sftwre4.6. 2:00:00--135,68-3,131 856 329USDNSQ135,68
NP I PoOI S Solutions3.6. 17:31:350,981,040,99-2,46136 939GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,62
NP I PoOINIT Innovation3.6. 17:35:20-51,0051,00-0,586 160EURGER51,00
NP I PoOIntuit Inc4.6. 2:00:00--311,44-3,325 722 618USDNSQ311,44
NP I PoOIVU Traffic Tech3.6. 17:35:36--20,60-0,964 380EURGER20,60
NP I PoOj2 Global4.6. 2:00:00--44,54-1,94602 824USDNSQ44,54
NP I PoOK2 Internet3.6. 18:13:0928,9029,4029,301,382 444PLNWSE29,30
NP I PoOL S Telcom3.6. 16:30:253,824,064,025,2414 295EURGER3,94
NP I PoOLSI Software3.6. 18:13:1242,2043,5043,503,573PLNWSE43,50
NP I PoOMasterCard4.6. 2:04:00--471,55-1,285 227 180USDNYQ471,55
NP I PoOMeta Platforms, INC.4.6. 2:00:00--622,984,2423 020 056USDNSQ622,98
NP I PoOMicrosoft4.6. 2:00:00--427,34-3,1739 037 007USDNSQ427,34
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 17:35:051,761,811,770,001 138 247GBPLSE1,77
NP I PoOMunar SA3.6. 18:12:310,330,350,35-6,8445 450PLNWSE,35
NP I PoONemetschek AG3.6. 17:38:39-62,0062,00-5,20303 051EURGER62,00
NP I PoONet 1 Ueps Tech4.6. 2:00:00--4,850,2147 221USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt4.6. 2:00:00--122,64-1,69583 981USDNSQ122,64
NP I PoONintendo Depository Receipt3.6. 23:20:00--11,43-0,612 750 179USDPNK11,43
NP I PoONorCom Info Tech3.6. 12:30:191,621,671,746,74262EURGER1,65
NP I PoONovabase SGPS3.6. 17:18:408,808,908,900,004 056EURLIS8,90
NP I PoOOpen Text Corp4.6. 2:00:00--23,69-4,443 933 294USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL17,70
NP I PoOOrbis3.6. 13:04:125,305,505,459,001 094EURGER5,40
NP I PoOPaychex Inc4.6. 2:00:00--98,45-2,322 446 793USDNSQ98,45
NP I PoOPegasystems Inc4.6. 2:00:00--35,11-4,101 656 452USDNSQ35,11
NP I PoOPharmagest Interac.3.6. 17:35:0637,2039,1037,50-2,856 217EURPAR37,50
NP I PoOPlaytech3.6. 17:35:293,903,303,450,00662 264GBPLSE3,45
NP I PoOPower Media3.6. 18:13:1126,6026,6526,60-1,303 568PLNWSE26,60
NP I PoOQUANTUM Software3.6. 18:13:0832,2032,2032,00-0,62474PLNWSE32,00
NP I PoOQuinStreet4.6. 2:00:00--11,39-6,18673 070USDNSQ11,39
NP I PoOREALTECH2.6. 13:03:021,191,201,18-0,845EURGER1,20
NP I PoOsalesforce com4.6. 2:04:00--190,61-5,0914 154 391USDNYQ190,61
NP I PoOSAP AG3.6. 17:39:56155,94155,94155,94-4,252 460 889EURGER155,94
NP I PoOSecunet3.6. 17:35:09--200,50-4,304 705EURGER200,50
NP I PoOServiceNow4.6. 2:04:00--117,90-7,6434 316 416USDNYQ117,90
NP I PoOSofting2.6. 9:02:342,702,872,893,212 732EURGER2,79
NP I PoOSOGECLAIR3.6. 17:29:0136,0037,0036,900,00998EURPAR36,90
NP I PoOSopra Group3.6. 17:39:17146,00150,00146,200,0080 159EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.6. 2:00:00--126,55-7,0121 141 778USDNSQ126,55
NP I PoOSword Group3.6. 17:35:2531,2032,1031,40-0,485 542EURPAR31,40
NP I PoOSygnity3.6. 18:13:1078,1078,7078,30-2,128 058PLNWSE78,30
NP I PoOSynopsys4.6. 2:00:00--498,02-2,031 660 949USDNSQ498,02
NP I PoOTake Two Interac4.6. 2:00:00--215,80-2,962 188 504USDNSQ215,80
NP I PoOTalex3.6. 18:13:1119,8020,2020,202,022 003PLNWSE20,20
NP I PoOTencent Depository Receipt3.6. 23:20:00--58,13-3,654 796 418USDPNK58,13
NP I PoOTeradata4.6. 2:04:00--34,97-4,221 868 515USDNYQ34,97
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 17:35:139,306,838,530,002 691 862GBPLSE8,53
NP I PoOTieto Oyj4.6. 8:01:4020,8220,8820,880,291 351EURHEL20,82
NP I PoOTrend Micro Depository Receipt3.6. 23:20:00--38,95-0,998 594USDPNK38,95
NP I PoOUbisoft Entnt3.6. 17:35:075,325,475,32-3,17665 913EURPAR5,32
NP I PoOUbisoft Unsp ADR3.6. 23:20:00--1,19-2,8769 565USDPNK1,19
NP I PoOUnisys4.6. 2:04:00--4,22-8,661 471 745USDNYQ4,22
NP I PoOUnited Internet3.6. 17:35:20--26,50-3,36193 226EURGER26,50
NP I PoOVerisign4.6. 2:00:00--297,08-0,11492 413USDNSQ297,08
NP I PoOVisa4.6. 2:04:00--312,40-1,558 992 774USDNYQ312,40
NP I PoOWestern Union4.6. 2:04:00--7,90-0,889 713 694USDNYQ7,90
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 2:04:00--145,87-1,67526 244USDNYQ145,87
NP I PoOWind Mobile3.6. 18:13:1016,2416,2616,26-1,453 326PLNWSE16,26
NP I PoOXPLUS3.6. 18:13:082,922,952,92-1,021 771PLNWSE2,92
NP I PoOYelp4.6. 2:04:00--22,02-4,551 410 612USDNYQ22,02
NP I PoOYOC AG1.6. 16:17:026,346,506,50-1,233 728EURGER6,42
NP I PoOZoo Digital Grp3.6. 12:09:070,110,120,11-1,12260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP