Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ917920-1,29
KB7717720,26
PKN67,3267,340,24
Msft-0,47
Nokia3,47553,4795-1,11
IBM1,48
Mercedes-Benz Group AG64,6764,690,23
PFE2,24
25.06.2024 9:41:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2024 9:12:23
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
427,45 0,05 0,20 1 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 9:22:53646,00649,00649,000,15289PLNWSE648,00
NP I PoO4iG Rg-A25.6. 9:26:36786,00788,00788,000,25445HUFBUD786,00
NP I PoOAccenture25.6. 2:04:00--307,21-0,574 399 601USDNYQ307,21
NP I PoOACI World25.6. 2:00:00--37,05-0,24666 386USDNSQ37,05
NP I PoOAD Pepper Media25.6. 9:09:352,042,142,101,945 000EURGER2,06
NP I PoOAdobe Sys25.6. 2:00:00--524,17-1,743 067 824USDNSQ524,17
NP I PoOAdv.pl25.6. 9:30:020,440,450,450,004 600PLNWSE,42
NP I PoOAkamai Tech25.6. 2:00:00--88,74-0,201 580 719USDNSQ88,74
NP I PoOAllgeier Rg25.6. 9:02:0418,3518,6518,45-0,27150EURGER18,50
NP I PoOAlliance Data25.6. 2:04:01--44,020,14793 263USDNYQ44,02
NP I PoOAlten25.6. 9:36:24107,40107,60107,50-1,742 269EURPAR109,40
NP I PoOAmer Software25.6. 2:00:00--8,68-0,46167 299USDNSQ8,68
NP I PoOANSYS25.6. 2:00:00--321,10-1,31508 711USDNSQ321,10
NP I PoOAsseco Business25.6. 9:36:5961,0061,6061,600,00417PLNWSE61,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland25.6. 9:35:2980,4580,5580,55-0,563 390PLNWSE81,00
NP I PoOAsseco SEE25.6. 9:29:5949,8050,0049,80-0,40171PLNWSE50,00
NP I PoOATM SI25.6. 9:22:172,962,992,96-4,521 028PLNWSE3,10
NP I PoOAtos Origin25.6. 9:36:551,221,231,2313,913 324 491EURPAR1,08
NP I PoOATOSS Software SE25.6. 9:32:48111,00112,00111,000,541 295EURGER110,40
NP I PoOAutoDesk Inc25.6. 2:00:00--239,17-1,302 799 030USDNSQ239,17
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,53
NP I PoOBechtle25.6. 9:36:2244,6844,7444,70-0,752 874EURGER45,04
NP I PoOBetacom25.6. 9:01:565,655,806,003,4552PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ75,43
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,20
NP I PoOBLOOBER TEAM25.6. 9:32:2022,9023,0022,90-0,436PLNWSE23,00
NP I PoOBooz Allen25.6. 2:04:00--157,221,53620 772USDNYQ157,22
NP I PoOBouvet- ------NOKOSL63,30
NP I PoOBroadridge25.6. 2:04:01--201,840,52385 159USDNYQ201,84
NP I PoOCadence Design25.6. 2:00:00--309,14-2,911 400 465USDNSQ309,14
NP I PoOCANCOM IT25.6. 9:19:5031,1831,3231,32-1,14771EURGER31,68
NP I PoOCap Gemini SA25.6. 9:35:53186,20186,30186,25-0,4324 445EURPAR187,05
NP I PoOCapgemini Unsp ADR24.6. 23:20:00--39,990,25149 886USDPNK39,99
NP I PoOCenit AG System25.6. 9:23:4611,4011,6011,50-0,8626EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR136,08
NP I PoOCity Interactive25.6. 9:31:061,701,711,710,4762 436PLNWSE1,70
NP I PoOCognizant Tech25.6. 2:00:00--68,680,502 461 560USDNSQ68,68
NP I PoOCom Guard.com18.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOComArch25.6. 9:33:35286,00289,50286,00-0,87201PLNWSE288,50
NP I PoOComp25.6. 9:35:2699,00100,0099,00-0,80743PLNWSE99,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 9:00:005,905,805,800,00400PLNWSE5,80
NP I PoOComputacenter25.6. 9:34:4129,4429,5029,48-0,411 679GBPLSE29,60
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.6. 2:00:00--40,87-1,30165 365USDNSQ40,87
NP I PoODassault Syst25.6. 9:36:2834,7834,8034,80-0,0657 041EURPAR34,82
NP I PoODassault System Depository Receipt24.6. 23:20:00--37,200,43106 482USDPNK37,20
NP I PoODelta Tech25.6. 9:30:4075,0075,2075,20-0,2783 997HUFBUD75,40
NP I PoODillistone Grp24.6. 16:13:100,090,100,09-4,001GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc25.6. 2:00:00--54,01-0,265 694 787USDNSQ54,01
NP I PoOEdison20.6. 17:59:115,205,305,403,85171PLNWSE5,20
NP I PoOElectronic Arts25.6. 2:00:00--141,231,562 157 342USDNSQ141,23
NP I PoOEO NETWORKS24.6. 17:59:0415,8016,0016,000,0084PLNWSE16,00
NP I PoOEuronet Worldwid25.6. 2:00:00--110,560,31529 116USDNSQ110,56
NP I PoOExlService25.6. 2:00:00--30,531,461 117 877USDNSQ30,53
NP I PoOFabasoft Comp24.6. 17:35:4418,7519,0018,750,00695EURGER18,75
NP I PoOFabryka Diet24.6. 17:59:050,580,610,610,0026PLNWSE,61
NP I PoOFactset Resrch25.6. 2:04:00--424,890,27632 255USDNYQ424,89
NP I PoOFair Isaac25.6. 2:04:00--1 441,500,38253 181USDNYQ1 441,50
NP I PoOFidelity Ntl Inf25.6. 2:04:00--75,55-0,544 001 057USDNYQ75,55
NP I PoOFreenet25.6. 9:30:4425,3025,3425,30-0,168 263EURGER25,34
NP I PoOGartner25.6. 2:04:00--451,09-0,23304 425USDNYQ451,09
NP I PoOGB Group25.6. 9:30:073,383,413,39-0,243 901GBPLSE3,40
NP I PoOGEN DIGITAL24.6. 15:45:53555,00564,00560,000,000CZKPSE-KOBOS560,00
NP I PoOGenpact25.6. 2:04:00--32,03-0,091 071 176USDNYQ32,03
NP I PoOGFT Technologies25.6. 9:27:2825,0525,1525,05-0,601 117EURGER25,20
NP I PoOGlobal Payments25.6. 2:04:00--97,042,122 867 455USDNYQ97,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 9:35:340,310,310,310,321 181PLNWSE,31
NP I PoOGuidewire25.6. 2:04:00--135,14-1,57435 138USDNYQ135,14
NP I PoOHoga25.6. 9:33:041,741,771,77-0,563 820PLNWSE1,78
NP I PoOCheck Pt Sftwre25.6. 2:00:00--155,98-1,81528 044USDNSQ155,98
NP I PoOI S Solutions24.6. 16:32:592,202,302,24-0,379 110GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE20,32
NP I PoOINIT Innovation25.6. 9:12:3040,8041,2040,80-1,21233EURGER41,30
NP I PoOInternet Group24.6. 17:59:460,390,390,390,004 000PLNWSE,39
NP I PoOIntuit Inc25.6. 2:00:00--623,88-1,311 605 990USDNSQ623,88
NP I PoOIVU Traffic Tech25.6. 9:34:5714,0514,3014,252,892 934EURGER13,85
NP I PoOj2 Global25.6. 2:00:00--55,510,54428 279USDNSQ55,51
NP I PoOK2 Internet25.6. 9:30:0534,5034,8034,50-1,43210PLNWSE35,00
NP I PoOKTM Industr Br25.6. 9:36:1528,8529,1028,950,873 675CHFSWX28,70
NP I PoOKulcs-Soft24.6. 16:51:092 100,002 140,002 140,000,000HUFBUD2 140,00
NP I PoOL S Telcom21.6. 17:04:523,263,443,32-1,196 849EURGER3,36
NP I PoOLSI Software24.6. 17:59:4814,0014,2014,200,7150PLNWSE14,20
NP I PoOMasterCard25.6. 2:04:00--456,960,462 597 068USDNYQ456,96
NP I PoOMeta Platforms, INC.25.6. 2:00:00--498,910,8313 525 278USDNSQ498,91
NP I PoOMicrosoft25.6. 2:00:00--447,67-0,4715 913 719USDNSQ447,67
NP I PoOMicroStrategy25.6. 2:00:00--1 372,15-7,521 608 074USDNSQ1 372,15
NP I PoOMineral Midrange14.6. 17:59:290,630,690,7010,323 000PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado24.6. 13:46:560,020,020,02-0,9223 200GBPLSE,02
NP I PoOMony Group Plc25.6. 9:25:422,242,252,25-0,6523 629GBPLSE2,26
NP I PoONemetschek AG25.6. 9:34:5689,2089,4089,300,733 780EURGER88,65
NP I PoONet 1 Ueps Tech25.6. 2:00:00--4,83-2,4224 281USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt25.6. 2:00:00--91,171,601 759 694USDNSQ91,17
NP I PoONew Work Rg25.6. 9:36:5165,7065,9065,700,00227EURGER65,70
NP I PoONintendo Depository Receipt24.6. 23:20:00--13,270,08272 424USDPNK13,27
NP I PoONorCom Info Tech24.6. 17:36:015,966,206,200,00484EURGER6,20
NP I PoONovabase SGPS25.6. 9:00:015,305,555,556,731 211EURLIS5,20
NP I PoOOpen Text Corp25.6. 2:00:00--29,39-1,01609 165USDNSQ29,39
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis18.6. 13:12:136,006,206,00-1,64900EURGER6,10
NP I PoOPaychex Inc25.6. 2:00:00--126,080,101 735 946USDNSQ126,08
NP I PoOPegasystems Inc25.6. 2:00:00--59,280,78570 590USDNSQ59,28
NP I PoOPerficient Inc25.6. 2:00:00--74,43-0,07286 994USDNSQ74,43
NP I PoOPharmagest Interac.25.6. 9:28:4254,6054,7054,60-0,36632EURPAR54,80
NP I PoOPlaytech25.6. 9:30:124,594,614,60-0,22367GBPLSE4,61
NP I PoOPower Media25.6. 9:26:1022,6022,9022,901,33457PLNWSE22,60
NP I PoOPROS25.6. 2:04:00--28,690,38320 779USDNYQ28,69
NP I PoOQUANTUM Software24.6. 17:59:4424,8026,6024,80-6,77100PLNWSE24,80
NP I PoOQuinStreet25.6. 2:00:00--15,75-0,94402 135USDNSQ15,75
NP I PoOREALTECH25.6. 9:03:421,111,201,16-3,333 000EURGER1,17
NP I PoOReditus21.6. 11:30:000,040,080,04-2,44300EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris25.6. 9:31:46177,60178,00177,70-1,22273EURPAR179,90
NP I PoOSage Grp25.6. 9:34:4910,7110,7210,710,4267 678GBPLSE10,67
NP I PoOsalesforce com25.6. 2:04:00--239,94-2,097 545 685USDNYQ239,94
NP I PoOSAP AG25.6. 9:36:51178,32178,36178,32-0,64163 955EURGER179,46
NP I PoOSecunet25.6. 9:03:26129,40130,80130,40-0,9126EURGER131,60
NP I PoOServiceNow25.6. 2:04:01--739,59-1,301 214 053USDNYQ739,59
NP I PoOSHS Viveon24.6. 17:02:283,003,103,00-0,663 000EURGER3,02
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting21.6. 13:29:314,804,864,72-1,26200EURGER4,78
NP I PoOSOGECLAIR25.6. 9:04:1420,5020,7020,700,98295EURPAR20,50
NP I PoOSopra Group25.6. 9:32:27194,30194,70194,50-1,222 151EURPAR196,90
NP I PoOSword Group25.6. 9:27:4633,7533,9533,80-1,02574EURPAR34,15
NP I PoOSygnity25.6. 9:29:1862,4064,4064,402,5575PLNWSE62,80
NP I PoOSynopsys25.6. 2:00:00--595,60-1,64899 171USDNSQ595,60
NP I PoOTake Two Interac25.6. 2:00:00--159,710,941 557 847USDNSQ159,71
NP I PoOTalex25.6. 9:01:1616,2016,8016,200,002PLNWSE16,20
NP I PoOTencent Depository Receipt24.6. 23:20:00--48,950,471 098 018USDPNK48,95
NP I PoOTeradata25.6. 2:04:00--34,30-0,20615 940USDNYQ34,30
NP I PoOThe Farm 5125.6. 9:09:1213,2013,4013,400,30481PLNWSE13,36
NP I PoOTietoenator25.6. 8:41:2418,2618,2718,27-0,0515 066EURHEL18,28
NP I PoOTrend Micro Depository Receipt24.6. 23:20:00--40,251,7712 439USDPNK40,25
NP I PoOTrustcash21.6. 23:20:00--0,000,001 980 000USDPNK,00
NP I PoOUbisoft Entnt25.6. 9:35:1421,1421,1621,150,246 239EURPAR21,10
NP I PoOUbisoft Unsp ADR24.6. 23:20:00--4,485,1627 629USDPNK4,48
NP I PoOUnisys25.6. 2:04:00--4,140,73403 338USDNYQ4,14
NP I PoOUnited Internet25.6. 9:32:3320,0420,1020,06-0,591 079EURGER20,18
NP I PoOUSU Software24.6. 17:28:4918,3518,4518,25-0,82510EURGER18,40
NP I PoOVerisign25.6. 2:00:00--180,00-0,93640 508USDNSQ180,00
NP I PoOVisa25.6. 2:04:00--276,300,3924 149 627USDNYQ276,30
NP I PoOWestern Union25.6. 2:04:00--12,400,492 909 529USDNYQ12,40
NP I PoOWEX Inc, Ordinary, New York Consolidated25.6. 2:04:00--176,281,41414 867USDNYQ176,28
NP I PoOWind Mobile25.6. 9:03:4317,2417,3817,380,5882PLNWSE17,28
NP I PoOXPLUS24.6. 17:59:441,341,381,381,10140PLNWSE1,38
NP I PoOYelp25.6. 2:04:00--36,240,53758 156USDNYQ36,24
NP I PoOYOC AG25.6. 9:30:1420,4020,8020,40-1,921 209EURGER20,80
NP I PoOZoo Digital Grp25.6. 9:34:070,630,650,652,3890 643GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP