Detail akcie MasterCard online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1255	1257	-1.18
KB	984.5	985.5	-0.81
PKN	144.22	144.32	-0.14
Msft	398.36	399	-1.12
Nokia	11.71	11.725	-1.72
IBM	270.88	272.09	-2.12
Mercedes-Benz Group AG	47.645	47.655	-0.12
PFE	25.72	25.74	0.12

10/06/2026 14:19:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 13:28:17

MasterCard (MA.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
428.30	0.14	0.60	3,845

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - MasterCard - Software & Services

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	10.6. 13:38:17		142.00	142.50	142.10	-2.00	5,167	PLN	WSE	145.00
B S I P O	4iG Rg-A	10.6. 14:05:23		2,052.00	2,064.00	2,060.00	-2.28	50,521	HUF	BUD	2,108.00
B S I P O	Accenture	10.6. 14:13:30	P	169.31	171.48	171.19	-1.31	26,864	USD	NYQ	173.47
B S I P O	ACI World	10.6. 14:11:24	P	41.52	44.50	42.50	-0.33	226	USD	NSQ	42.64
B S I P O	AC-Service AG	10.6. 13:30:35		31.50	32.00	32.00	-3.03	16,883	EUR	GER	33.00
B S I P O	AD Pepper Media	9.6. 17:27:49		2.62	2.66	2.60	-1.52	1,844	EUR	GER	2.64
B S I P O	Adobe Sys	10.6. 14:13:40	P	233.53	234.73	234.73	-1.32	62,412	USD	NSQ	237.88
B S I P O	Adv.pl	9.6. 18:01:27		0.25	0.28	0.28	0.00	24,501	PLN	WSE	.28
B S I P O	Akamai Tech	10.6. 14:13:24	P	132.44	133.75	133.70	-2.98	5,587	USD	NSQ	137.81
B S I P O	Allgeier Rg	10.6. 13:51:34		15.05	15.25	15.20	-1.62	7,570	EUR	GER	15.45
B S I P O	Alliance Data	10.6. 02:04:00	P	84.77	94.20	94.22	0.00	672,698	USD	NYQ	94.22
B S I P O	Alten	10.6. 14:13:24		61.25	61.45	61.30	-2.47	23,727	EUR	PAR	62.85
B S I P O	Asseco Business	10.6. 14:04:18		90.20	91.00	90.80	-0.22	547	PLN	WSE	91.00
B S I P O	Asseco Poland	10.6. 14:13:27		182.05	182.10	182.10	-3.04	60,284	PLN	WSE	187.80
B S I P O	Asseco SEE	10.6. 14:12:13		61.30	61.70	61.30	-2.70	2,138	PLN	WSE	63.00
B S I P O	ATM SI	10.6. 14:04:45		3.76	3.78	3.78	-4.79	103,791	PLN	WSE	3.97
B S I P O	Atos	10.6. 14:10:44		34.10	34.24	34.18	-2.68	95,476	EUR	PAR	35.12
B S I P O	ATOSS Software SE	10.6. 14:04:37		76.50	76.80	76.60	-1.54	14,434	EUR	GER	77.80
B S I P O	AutoDesk Inc	10.6. 14:13:30	P	218.42	222.60	220.88	-1.43	3,716	USD	NSQ	224.08
B S I P O	BAJAJ MOBILITY AG	10.6. 14:01:40		16.74	16.90	16.82	-0.47	5,147	CHF	SWX	16.90
B S I P O	Bechtle	10.6. 14:13:22		30.92	30.98	30.92	-1.97	70,977	EUR	GER	31.54
B S I P O	Betacom	10.6. 13:01:12		5.40	5.58	5.40	1.12	2,116	PLN	WSE	5.34
B S I P O	Blom ASA	- -		-	-	-	-	-	NOK	OSL	8.08
B S I P O	BLOOBER TEAM	10.6. 13:58:09		25.15	25.35	25.30	-2.69	13,532	PLN	WSE	26.00
B S I P O	Booz Allen	10.6. 14:10:11	P	77.00	82.29	78.62	-0.41	405	USD	NYQ	78.94
B S I P O	Bouvet	- -		-	-	-	-	-	NOK	OSL	45.05
B S I P O	Broadridge	10.6. 14:13:27	P	146.50	151.50	149.99	-0.03	52	USD	NYQ	150.04
B S I P O	Cadence Design	10.6. 14:13:30	P	382.00	394.00	384.50	-1.64	4,141	USD	NSQ	390.90
B S I P O	CANCOM IT	10.6. 13:39:18		25.75	25.85	25.75	-2.83	8,264	EUR	GER	26.50
B S I P O	Cap Gemini SA	10.6. 14:13:45		99.64	99.70	99.70	-0.80	239,383	EUR	PAR	100.50
B S I P O	Capgemini Unsp ADR	9.6. 23:20:00	P	-	-	23.18	-1.15	199,572	USD	PNK	23.18
B S I P O	Cenit AG System	10.6. 11:43:18		8.20	8.40	8.42	2.68	1,444	EUR	GER	8.20
B S I P O	CGI Rg-A	- -		-	-	-	-	-	CAD	TOR	93.73
B S I P O	City Interactive	10.6. 14:13:32		2.53	2.55	2.55	-3.96	531,395	PLN	WSE	2.65
B S I P O	Cognizant Tech	10.6. 14:11:54	P	52.25	53.00	52.32	-1.17	4,520	USD	NSQ	52.94
B S I P O	Com Guard.com	9.6. 23:20:00	P	-	-	0.00	0.00	863	USD	PNK	.00
B S I P O	Comp	10.6. 13:53:58		93.40	93.90	93.90	-0.74	3,219	PLN	WSE	94.60
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	10.6. 13:22:30		5.20	5.35	5.35	0.00	712	PLN	WSE	5.35
B S I P O	Computacenter	10.6. 14:13:31		40.96	41.04	41.00	-0.82	18,693	GBP	LSE	41.34
B S I P O	Computer Model	- -		-	-	-	-	-	CAD	TOR	3.75
B S I P O	Dassault Syst	10.6. 14:13:43		19.34	19.35	19.35	-1.75	581,695	EUR	PAR	19.69
B S I P O	Dassault System Depository Receipt	9.6. 23:20:00	P	-	-	22.81	-0.78	248,502	USD	PNK	22.81
B S I P O	Delta Tech	10.6. 13:43:37		52.00	52.80	52.00	-2.80	191,359	HUF	BUD	53.50
B S I P O	Dillistone Grp	10.6. 12:00:14		0.11	0.12	0.11	-0.92	72,000	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 11:00:00		0.11	0.12	0.11	-9.09	10,136	PLN	WSE	.12
B S I P O	eBay Inc	10.6. 14:13:23	P	106.84	108.00	108.00	-0.61	1,568	USD	NSQ	108.66
B S I P O	Edison	10.6. 13:14:35		4.94	5.10	4.94	-0.40	2,435	PLN	WSE	4.96
B S I P O	Electronic Arts	10.6. 14:11:09	P	200.00	205.00	202.16	-0.16	19,862	USD	NSQ	202.48
B S I P O	EO NETWORKS	10.6. 12:11:39		19.60	20.20	20.20	1.51	129	PLN	WSE	19.90
B S I P O	Euronet Worldwid	10.6. 14:00:33	P	64.11	67.98	66.99	1.99	251	USD	NSQ	65.68
B S I P O	ExlService	10.6. 14:04:19	P	29.40	29.68	29.60	-0.37	20,900	USD	NSQ	29.71
B S I P O	Fabasoft Comp	10.6. 14:07:08		13.30	13.40	13.40	1.52	2,492	EUR	GER	13.20
B S I P O	Fabryka Diet	2.6. 18:01:01		0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	10.6. 14:13:01	P	223.00	265.00	243.18	-1.17	99	USD	NYQ	246.07
B S I P O	Fair Isaac	10.6. 14:12:53	P	1,201.00	1,219.80	1,201.99	-1.89	103	USD	NYQ	1,225.15
B S I P O	Fidelity Ntl Inf	10.6. 14:13:31	P	39.42	40.50	39.85	-0.33	885	USD	NYQ	39.98
B S I P O	Fiserv	10.6. 14:13:09	P	53.50	54.00	53.80	-0.43	8,445	USD	NSQ	54.03
B S I P O	Freenet	10.6. 14:08:21		25.68	25.72	25.70	1.34	140,967	EUR	GER	25.36
B S I P O	Gana Media Group PLC	10.6. 13:05:27		0.00	0.00	0.00	-0.26	16,165,966	GBP	LSE	.00
B S I P O	Gartner	10.6. 13:37:53	P	155.00	166.26	157.40	0.00	164	USD	NYQ	157.40
B S I P O	GB Group	10.6. 14:07:34		2.02	2.03	2.03	0.50	1,059,503	GBP	LSE	2.02
B S I P O	GEN DIGITAL	10.6. 11:49:59		516.00	540.00	520.00	-7.14	24	CZK	PSE-KOBOS	560.00
B S I P O	Genpact	10.6. 11:40:48	P	31.81	34.26	32.56	-0.21	1	USD	NYQ	32.63
B S I P O	GFT Technologies	10.6. 14:09:32		20.95	21.15	21.00	-2.33	52,311	EUR	GER	21.50
B S I P O	Global Payments	10.6. 13:52:40	P	63.00	64.25	64.25	0.69	600	USD	NYQ	63.81
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	10.6. 13:51:56		0.74	0.75	0.76	1.61	6,487	PLN	WSE	.75
B S I P O	Guidewire	10.6. 14:11:33	P	120.50	129.00	122.95	-1.25	1,499	USD	NYQ	124.51
B S I P O	Hoga	10.6. 13:52:20		6.36	6.40	6.40	-2.14	13,685	PLN	WSE	6.54
B S I P O	Check Pt Sftwre	10.6. 14:11:33	P	122.00	129.29	126.01	-1.11	545	USD	NSQ	127.43
B S I P O	I S Solutions	10.6. 12:33:10		0.88	0.90	0.88	-4.35	23,427	GBP	LSE	.92
B S I P O	Indra Sistemas	- -		-	-	-	-	-	EUR	MCE	54.50
B S I P O	INIT Innovation	10.6. 14:12:27		49.15	49.60	49.30	-1.40	1,628	EUR	GER	50.00
B S I P O	Intuit Inc	10.6. 14:13:27	P	289.51	292.99	290.14	-1.24	52,630	USD	NSQ	293.78
B S I P O	IVU Traffic Tech	10.6. 13:26:18		20.10	20.30	20.10	-1.95	11,637	EUR	GER	20.50
B S I P O	j2 Global	10.6. 13:22:17	P	45.34	49.49	46.24	-0.28	250	USD	NSQ	46.37
B S I P O	K2 Internet	10.6. 13:44:48		28.70	28.90	28.90	0.00	990	PLN	WSE	28.90
B S I P O	L S Telcom	9.6. 12:18:31		3.91	4.13	3.98	-1.00	5,470	EUR	GER	4.02
B S I P O	LSI Software	10.6. 13:21:22		44.20	45.70	44.50	-3.68	877	PLN	WSE	46.20
B S I P O	MasterCard	10.6. 14:13:30	P	495.18	495.88	495.20	-0.01	8,950	USD	NYQ	495.24
B S I P O	Meta Platforms, INC.	10.6. 14:13:51	P	580.60	581.20	580.89	-0.63	133,435	USD	NSQ	584.59
B S I P O	Microsoft	10.6. 14:13:48	P	398.36	399.00	398.91	-1.12	482,369	USD	NSQ	403.41
B S I P O	Mineral Midrange	10.6. 12:50:28		0.68	0.73	0.73	-7.59	4,444	PLN	WSE	.79
B S I P O	Mony Group Plc	10.6. 14:13:05		1.82	1.82	1.82	1.06	319,881	GBP	LSE	1.80
B S I P O	Munar SA	10.6. 13:53:55		0.33	0.35	0.35	-0.57	31	PLN	WSE	.35
B S I P O	Nemetschek AG	10.6. 14:13:25		60.55	60.70	60.65	-2.96	91,479	EUR	GER	62.50
B S I P O	Net 1 Ueps Tech	10.6. 13:00:00	P	4.88	4.96	4.89	-0.20	2	USD	NSQ	4.90
B S I P O	Netease.com Inc Depository Receipt	10.6. 14:13:38	P	123.05	123.06	123.06	1.93	5,393	USD	NSQ	120.73
B S I P O	Nintendo Depository Receipt	10.6. 14:05:17	P	-	-	12.07	8.45	1	USD	PNK	11.13
B S I P O	NorCom Info Tech	10.6. 13:21:42		1.60	1.71	1.66	2.47	10	EUR	GER	1.62
B S I P O	Novabase SGPS	10.6. 13:52:26		8.54	8.70	8.70	-0.68	2,565	EUR	LIS	8.76
B S I P O	Open Text Corp	10.6. 13:39:59	P	21.57	22.60	22.60	1.99	174	USD	NSQ	22.16
B S I P O	Opera Software	- -		-	-	-	-	-	NOK	OSL	17.08
B S I P O	Orbis	9.6. 14:59:46		5.25	5.35	5.30	-0.93	4,150	EUR	GER	5.35
B S I P O	Paychex Inc	10.6. 14:13:55	P	97.20	101.94	99.81	-0.47	5,463	USD	NSQ	100.28
B S I P O	Pegasystems Inc	10.6. 14:05:40	P	33.01	35.94	33.45	-2.08	1,199	USD	NSQ	34.16
B S I P O	Pharmagest Interac.	10.6. 13:53:55		38.35	38.70	38.70	-0.51	4,646	EUR	PAR	38.90
B S I P O	Playtech	10.6. 14:13:45		3.40	3.41	3.41	0.65	744,961	GBP	LSE	3.38
B S I P O	Power Media	10.6. 14:11:02		25.05	25.30	25.20	-4.36	8,309	PLN	WSE	26.35
B S I P O	QUANTUM Software	9.6. 18:01:25		31.00	32.00	32.60	0.00	2,196	PLN	WSE	32.60
B S I P O	QuinStreet	10.6. 02:00:00	P	11.84	12.21	12.08	0.00	608,781	USD	NSQ	12.08
B S I P O	REALTECH	10.6. 09:02:34		1.08	1.15	1.15	-1.71	33	EUR	GER	1.12
B S I P O	salesforce com	10.6. 14:13:50	P	170.82	172.00	172.00	-1.91	131,195	USD	NYQ	175.35
B S I P O	SAP AG	10.6. 14:13:45		147.32	147.36	147.42	-4.71	1,304,353	EUR	GER	154.70
B S I P O	Secunet	10.6. 14:02:08		182.60	184.20	183.60	-3.67	1,644	EUR	GER	190.60
B S I P O	ServiceNow	10.6. 14:13:58	P	103.86	104.00	103.89	-2.88	535,349	USD	NYQ	106.97
B S I P O	Softing	9.6. 16:03:20		2.71	2.87	2.88	0.70	51	EUR	GER	2.86
B S I P O	SOGECLAIR	10.6. 12:46:51		33.10	33.30	33.10	0.00	2,046	EUR	PAR	33.10
B S I P O	Sopra Group	10.6. 14:13:24		148.90	149.30	149.10	-2.10	32,439	EUR	PAR	152.30
B S I P O	STRATEGY INC COMMON STOCK CLASS A	10.6. 14:13:50	P	114.00	114.40	114.29	-2.33	522,069	USD	NSQ	117.02
B S I P O	Sword Group	10.6. 13:59:23		31.40	31.55	31.45	-1.41	4,524	EUR	PAR	31.90
B S I P O	Sygnity	10.6. 14:04:04		75.50	75.90	75.90	-1.94	5,796	PLN	WSE	77.40
B S I P O	Synopsys	10.6. 14:13:24	P	453.00	458.60	457.00	-1.78	3,675	USD	NSQ	465.27
B S I P O	Take Two Interac	10.6. 14:13:23	P	210.00	212.89	210.50	-0.73	10,855	USD	NSQ	212.05
B S I P O	Talex	10.6. 09:55:07		18.10	18.40	18.40	-1.08	15	PLN	WSE	18.60
B S I P O	Tencent Depository Receipt	10.6. 14:11:50	P	-	-	59.00	2.38	8,217,354	USD	PNK	57.63
B S I P O	Teradata	10.6. 14:05:40	P	31.00	33.55	32.77	-2.09	86	USD	NYQ	33.47
B S I P O	The Farm 51	2.6. 18:01:03		1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	10.6. 14:13:34		8.32	8.33	8.32	-2.28	991,674	GBP	LSE	8.51
B S I P O	Tieto Oyj	10.6. 13:17:37		20.32	20.36	20.34	-1.83	91,272	EUR	HEL	20.72
B S I P O	Trend Micro Depository Receipt	9.6. 23:20:00	P	-	-	38.53	-3.26	4,401	USD	PNK	38.53
B S I P O	Ubisoft Entnt	10.6. 14:13:23		4.83	4.84	4.83	-2.52	358,362	EUR	PAR	4.96
B S I P O	Ubisoft Unsp ADR	10.6. 14:02:13	P	-	-	1.06	-5.33	62,510	USD	PNK	1.12
B S I P O	Unisys	10.6. 14:01:05	P	3.78	3.80	3.78	-1.31	5,308	USD	NYQ	3.83
B S I P O	United Internet	10.6. 14:12:55		26.20	26.26	26.26	-0.83	22,268	EUR	GER	26.48
B S I P O	Verisign	10.6. 13:49:11	P	262.34	294.00	281.00	-1.02	25	USD	NSQ	283.89
B S I P O	Visa	10.6. 14:13:27	P	323.97	325.00	324.88	-0.05	6,380	USD	NYQ	325.05
B S I P O	Western Union	10.6. 14:03:57	P	7.45	7.46	7.46	0.34	51,278	USD	NYQ	7.43
B S I P O	WEX Inc, Ordinary, New York Consolidated	10.6. 14:13:52	P	144.00	177.89	148.61	0.20	400	USD	NYQ	148.32
B S I P O	Wind Mobile	10.6. 13:37:19		16.32	16.58	16.38	-1.56	2,844	PLN	WSE	16.64
B S I P O	XPLUS	10.6. 13:26:28		2.90	2.95	2.90	-0.68	2,628	PLN	WSE	2.92
B S I P O	Yelp	10.6. 02:04:00	P	22.22	29.00	23.74	0.00	1,018,074	USD	NYQ	23.74
B S I P O	YOC AG	10.6. 13:31:27		6.48	6.72	6.60	0.61	1,150	EUR	GER	6.62
B S I P O	Zoo Digital Grp	10.6. 10:27:39		0.11	0.12	0.12	1.30	73,051	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX