Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft401,6401,71,98
Nokia8,9128,9360,95
IBM215,47215,561,33
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,8824,89-0,66
20.07.2026 19:21:42
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 14:27:10
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
478,40 0,63 3,00 21 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.7. 18:00:41131,50131,80131,50-0,384 102PLNWSE132,00
NP I PoO4iG Rg-A20.7. 17:07:04--1 770,00-2,69124 310HUFBUD1 770,00
NP I PoOAccenture20.7. 19:21:36144,83144,93144,850,892 528 908USDNYQ143,57
NP I PoOACI World20.7. 19:20:1957,6957,7857,72-0,60465 730USDNSQ58,07
NP I PoOAC-Service AG20.7. 17:35:2367,4067,6067,600,3058 208EURGER67,40
NP I PoOAD Pepper Media10.7. 15:57:162,602,702,681,52120EURGER2,64
NP I PoOAdobe Sys20.7. 19:21:42234,52234,71234,71-1,112 750 860USDNSQ237,25
NP I PoOAdv.pl20.7. 18:00:430,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech20.7. 19:21:39123,67123,92123,923,102 042 433USDNSQ120,19
NP I PoOAllgeier Rg20.7. 17:35:3916,6016,9016,600,002 844EURGER16,60
NP I PoOAlliance Data20.7. 19:21:35100,06100,31100,190,88109 411USDNYQ99,31
NP I PoOAlten20.7. 17:35:2856,4056,8056,500,0995 363EURPAR56,45
NP I PoOAsseco Business20.7. 18:00:4184,6085,8085,600,711 542PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland20.7. 18:00:43191,25191,60190,702,44157 849PLNWSE186,15
NP I PoOAsseco SEE20.7. 18:00:4261,2062,0062,301,965 913PLNWSE61,10
NP I PoOATM SI20.7. 18:00:433,853,823,850,524 639PLNWSE3,83
NP I PoOAtos20.7. 17:35:2930,1430,7030,20-0,1398 313EURPAR30,24
NP I PoOATOSS Software SE20.7. 17:35:1872,0072,3071,702,4315 991EURGER70,00
NP I PoOAutoDesk Inc20.7. 19:21:53218,29218,47218,28-0,03845 115USDNSQ218,35
NP I PoOBAJAJ MOBILITY AG20.7. 17:31:2518,5018,5018,74-0,952 997CHFSWX18,92
NP I PoOBechtle20.7. 17:35:2230,4230,4630,380,33144 542EURGER30,28
NP I PoOBetacom20.7. 18:00:434,965,045,040,00493PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,11
NP I PoOBLOOBER TEAM20.7. 18:00:4223,6023,9523,950,846 687PLNWSE23,75
NP I PoOBooz Allen20.7. 19:21:4665,5765,6165,570,55884 890USDNYQ65,21
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge20.7. 19:21:43150,63150,79150,710,53209 505USDNYQ149,91
NP I PoOCadence Design20.7. 19:21:38331,87332,09331,980,57920 319USDNSQ330,11
NP I PoOCANCOM IT20.7. 17:35:0623,6023,7523,701,2824 674EURGER23,40
NP I PoOCap Gemini SA20.7. 17:35:0291,4491,7291,580,28843 877EURPAR91,32
NP I PoOCapgemini Unsp ADR20.7. 19:10:58--20,88-0,141 257 399USDPNK20,91
NP I PoOCenit AG System20.7. 16:25:337,167,407,321,101 560EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR95,39
NP I PoOCity Interactive20.7. 18:00:442,362,382,380,0066 527PLNWSE2,38
NP I PoOCognizant Tech20.7. 19:21:3344,6644,6744,67-0,233 218 388USDNSQ44,77
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp20.7. 18:00:4190,1090,6090,602,263 106PLNWSE88,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:436,006,156,000,003 948PLNWSE6,00
NP I PoOComputacenter20.7. 17:35:2748,3248,3648,345,55340 040GBPLSE45,80
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst20.7. 17:35:2917,9018,2518,151,451 845 951EURPAR17,89
NP I PoODassault System Depository Receipt20.7. 19:21:49--20,761,32549 011USDPNK20,49
NP I PoODelta Tech20.7. 16:56:18--48,853,0664 669HUFBUD48,85
NP I PoODillistone Grp20.7. 13:07:290,100,100,11-2,7810GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc20.7. 19:21:33113,55113,70113,581,351 131 567USDNSQ112,06
NP I PoOEdison20.7. 18:00:056,306,506,604,76175PLNWSE6,30
NP I PoOElectronic Arts20.7. 19:21:30209,06209,08209,060,08562 484USDNSQ208,90
NP I PoOEO NETWORKS20.7. 18:00:0322,8023,8023,60-0,84269PLNWSE23,80
NP I PoOEuronet Worldwid20.7. 19:20:0681,6381,7981,690,43182 105USDNSQ81,34
NP I PoOExlService20.7. 19:21:3128,2628,2828,270,39657 614USDNSQ28,16
NP I PoOFabasoft Comp20.7. 17:35:4613,2013,4013,15-1,137 143EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch20.7. 19:21:56257,38257,93257,49-0,23256 867USDNYQ258,09
NP I PoOFair Isaac20.7. 19:21:431 265,711 267,451 266,580,7579 539USDNYQ1 257,11
NP I PoOFidelity Ntl Inf20.7. 19:21:4942,2742,2842,280,871 546 104USDNYQ41,91
NP I PoOFiserv20.7. 19:21:4151,3651,3751,361,442 892 882USDNSQ50,63
NP I PoOFreenet20.7. 17:35:1524,0824,1224,16-0,17236 680EURGER24,20
NP I PoOGana Media Group PLC20.7. 14:01:300,000,000,00-2,9719 880 909GBPLSE,00
NP I PoOGartner20.7. 19:21:31141,08141,29141,290,78465 188USDNYQ140,19
NP I PoOGB Group20.7. 17:35:012,262,272,260,67533 722GBPLSE2,25
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact20.7. 19:21:3330,8330,8730,85-0,13408 223USDNYQ30,89
NP I PoOGFT Technologies20.7. 17:35:2721,0021,1021,101,2036 174EURGER20,85
NP I PoOGlobal Payments20.7. 19:21:3682,5682,6782,596,122 237 785USDNYQ77,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.7. 18:00:440,760,770,760,8080 955PLNWSE,75
NP I PoOGuidewire20.7. 19:21:28149,89150,12149,97-0,04573 746USDNYQ150,02
NP I PoOHoga20.7. 18:00:415,986,045,98-1,6415 083PLNWSE6,08
NP I PoOCheck Pt Sftwre20.7. 19:21:40137,57137,79137,680,42292 488USDNSQ137,10
NP I PoOI S Solutions20.7. 17:22:071,061,071,050,00107 254GBPLSE1,05
NP I PoOIndra Sistemas- ------EURMCE48,99
NP I PoOINIT Innovation20.7. 17:35:0548,3048,8048,703,076 328EURGER47,25
NP I PoOIntuit Inc20.7. 19:21:34294,02294,20294,021,012 077 717USDNSQ291,09
NP I PoOIVU Traffic Tech20.7. 17:35:2822,2022,4022,404,6727 738EURGER21,40
NP I PoOj2 Global20.7. 19:21:3154,5554,5954,561,07202 971USDNSQ53,98
NP I PoOK2 Internet20.7. 18:00:4226,2027,0026,90-0,371 085PLNWSE27,00
NP I PoOL S Telcom20.7. 17:35:223,864,103,86-2,037EURGER4,02
NP I PoOLSI Software20.7. 18:00:4454,0055,8055,803,331 332PLNWSE54,00
NP I PoOMasterCard20.7. 19:21:31545,85546,20546,130,47869 166USDNYQ543,60
NP I PoOMeta Platforms, INC.20.7. 19:21:46648,50648,97648,770,425 278 891USDNSQ646,01
NP I PoOMicrosoft20.7. 19:21:42401,60401,70401,601,9814 148 831USDNSQ393,82
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc20.7. 17:35:002,042,042,041,09755 153GBPLSE2,02
NP I PoOMunar SA20.7. 18:00:040,280,290,30-5,971 908PLNWSE,32
NP I PoONemetschek AG20.7. 17:37:2255,7055,8055,900,27266 529EURGER55,75
NP I PoONet 1 Ueps Tech20.7. 19:21:344,714,734,73-0,8454 593USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt20.7. 19:21:39134,89134,92134,932,77380 010USDNSQ131,29
NP I PoONintendo Depository Receipt20.7. 19:21:44--10,91-1,4211 417 137USDPNK11,07
NP I PoONorCom Info Tech17.7. 15:41:431,08-1,493,772 049EURGER1,43
NP I PoONovabase SGPS20.7. 17:35:127,408,007,50-5,78192EURLIS7,96
NP I PoOOpen Text Corp20.7. 19:21:3023,3123,3223,320,21489 251USDNSQ23,27
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,604,824,800,421 424EURGER4,78
NP I PoOPaychex Inc20.7. 19:21:34115,11115,15115,140,661 121 452USDNSQ114,39
NP I PoOPegasystems Inc20.7. 19:21:3231,4931,5131,49-2,082 408 039USDNSQ32,16
NP I PoOPharmagest Interac.20.7. 17:35:1333,0534,2033,350,305 689EURPAR33,25
NP I PoOPlaytech20.7. 17:35:083,683,683,68-0,92480 639GBPLSE3,71
NP I PoOPower Media20.7. 18:00:4425,0525,2525,251,611 142PLNWSE24,85
NP I PoOQUANTUM Software20.7. 18:00:4132,6034,4032,40-0,6192PLNWSE32,60
NP I PoOQuinStreet20.7. 19:21:4717,2117,2417,232,65261 667USDNSQ16,78
NP I PoOREALTECH20.7. 9:04:470,811,151,090,0018EURGER1,15
NP I PoOsalesforce com20.7. 19:21:40173,73173,80173,701,714 768 397USDNYQ170,77
NP I PoOSAP AG20.7. 17:36:47137,96138,02138,260,251 993 141EURGER137,92
NP I PoOSecunet20.7. 17:35:05162,40163,80162,400,502 414EURGER161,60
NP I PoOServiceNow20.7. 19:21:46104,75104,81104,801,5111 579 137USDNYQ103,24
NP I PoOSofting20.7. 17:30:062,262,702,20-6,782 212EURGER2,46
NP I PoOSOGECLAIR20.7. 17:35:0536,5035,8036,50-4,70754EURPAR38,30
NP I PoOSopra Group20.7. 17:35:08148,00154,00153,503,2339 671EURPAR148,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.7. 19:21:4099,5599,5699,534,938 217 545USDNSQ94,85
NP I PoOSword Group20.7. 17:38:3129,3029,9529,30-0,348 279EURPAR29,40
NP I PoOSygnity20.7. 18:00:4275,4075,7075,50-0,132 134PLNWSE75,60
NP I PoOSynopsys20.7. 19:21:25378,90379,39379,39-1,271 372 348USDNSQ384,28
NP I PoOTake Two Interac20.7. 19:21:44240,45240,78240,621,66419 257USDNSQ236,68
NP I PoOTalex20.7. 18:00:4317,7017,9017,900,002PLNWSE17,90
NP I PoOTencent Depository Receipt20.7. 19:21:53--61,834,692 337 305USDPNK59,06
NP I PoOTeradata20.7. 19:21:3130,3930,4330,39-0,43836 678USDNYQ30,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc20.7. 17:35:268,508,508,500,521 364 954GBPLSE8,46
NP I PoOTieto Oyj20.7. 17:00:0017,6217,6417,671,96397 173EURHEL17,33
NP I PoOTrend Micro Depository Receipt20.7. 17:14:23--39,96-0,12367USDPNK40,01
NP I PoOUbisoft Entnt20.7. 17:35:225,295,395,29-3,85827 992EURPAR5,51
NP I PoOUbisoft Unsp ADR20.7. 18:26:00--1,17-4,5150 945USDPNK1,22
NP I PoOUnisys20.7. 19:21:173,563,573,57-2,06286 427USDNYQ3,64
NP I PoOUnited Internet20.7. 17:35:2123,9624,0024,04-0,1754 233EURGER24,08
NP I PoOVerisign20.7. 19:21:29277,17277,41277,29-0,13308 908USDNSQ277,66
NP I PoOVisa20.7. 19:21:42361,33361,43361,420,803 182 127USDNYQ358,56
NP I PoOWestern Union20.7. 19:21:368,698,708,69-2,144 940 491USDNYQ8,88
NP I PoOWEX Inc, Ordinary, New York Consolidated20.7. 19:21:18163,78164,02163,99-0,19159 071USDNYQ164,30
NP I PoOWind Mobile20.7. 18:00:4214,7814,9614,96-0,274 972PLNWSE15,00
NP I PoOXPLUS20.7. 18:00:413,133,143,13-4,283 169PLNWSE3,27
NP I PoOYelp20.7. 19:21:4226,5726,6126,591,41197 339USDNYQ26,22
NP I PoOYOC AG17.7. 17:28:29-6,046,000,67132EURGER5,96
NP I PoOZoo Digital Grp20.7. 17:24:120,090,090,092,7565 506GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP