Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,12155,182,62
Msft-2,24
Nokia8,6748,696-4,96
IBM0,43
Mercedes-Benz Group AG44,3744,385-1,18
PFE0,77
24.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
MasterCard (MA.F, Frankfurt)
Závěr k 23.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
462,90 -2,49 -11,80 8 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 17:59:53131,40131,80131,00-0,463 177PLNWSE131,00
NP I PoO4iG Rg-A23.7. 17:05:29--1 746,000,0030 834HUFBUD1 746,00
NP I PoOAccenture24.7. 2:04:00--138,74-0,9610 362 536USDNYQ138,74
NP I PoOACI World24.7. 2:00:00--54,53-0,33583 106USDNSQ54,71
NP I PoOAC-Service AG23.7. 17:35:3667,6068,0067,600,3017 906EURGER67,60
NP I PoOAD Pepper Media23.7. 10:58:392,642,722,702,271 894EURGER2,70
NP I PoOAdobe Sys24.7. 2:00:00--212,17-2,834 363 216USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 2:00:00--117,37-5,583 265 276USDNSQ124,30
NP I PoOAllgeier Rg23.7. 17:35:2615,95-16,00-1,843 660EURGER16,00
NP I PoOAlliance Data24.7. 2:04:00--103,581,68800 952USDNYQ103,58
NP I PoOAlten23.7. 17:35:1856,0056,8056,750,4494 369EURPAR56,75
NP I PoOAsseco Business23.7. 17:59:5286,8087,6087,601,62925PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland23.7. 17:59:55179,35179,75180,15-2,99106 535PLNWSE180,15
NP I PoOAsseco SEE23.7. 17:59:5463,1063,5063,402,4212 100PLNWSE63,40
NP I PoOATM SI23.7. 17:59:553,733,743,73-3,3723 223PLNWSE3,73
NP I PoOAtos23.7. 17:36:4928,5029,0428,720,1480 635EURPAR28,72
NP I PoOATOSS Software SE23.7. 17:36:0968,6069,1069,30-1,4226 619EURGER69,30
NP I PoOAutoDesk Inc24.7. 2:00:00--205,260,861 838 622USDNSQ203,50
NP I PoOBAJAJ MOBILITY AG23.7. 17:31:3618,0019,5618,56-0,643 634CHFSWX18,56
NP I PoOBechtle23.7. 17:35:1430,5230,5630,62-0,84116 837EURGER30,62
NP I PoOBetacom23.7. 17:59:545,025,165,164,885 783PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM23.7. 17:59:5423,9023,9523,900,427 867PLNWSE23,90
NP I PoOBooz Allen24.7. 2:04:00--65,87-0,393 649 097USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 2:04:00--144,400,19648 310USDNYQ144,40
NP I PoOCadence Design24.7. 2:00:00--330,46-1,942 139 584USDNSQ330,46
NP I PoOCANCOM IT23.7. 17:35:2023,0023,1023,15-1,2817 922EURGER23,15
NP I PoOCap Gemini SA23.7. 17:35:1186,0086,6086,06-2,80726 624EURPAR86,06
NP I PoOCapgemini Unsp ADR23.7. 23:20:00--19,59-2,51222 695USDPNK19,59
NP I PoOCenit AG System23.7. 17:35:397,147,287,14-2,198 831EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive23.7. 17:59:562,362,382,38-1,04146 370PLNWSE2,38
NP I PoOCognizant Tech24.7. 2:00:00--43,01-0,398 128 994USDNSQ43,18
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp23.7. 17:59:5390,2090,7090,50-0,2242 958PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:556,006,206,200,001 550PLNWSE6,20
NP I PoOComputacenter23.7. 17:35:2045,9050,0047,06-3,01307 967GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst23.7. 17:39:5018,1218,4918,433,743 748 222EURPAR18,43
NP I PoODassault System Depository Receipt23.7. 23:20:00--20,993,35387 856USDPNK20,99
NP I PoODelta Tech23.7. 17:05:04--52,200,00218 418HUFBUD52,20
NP I PoODillistone Grp23.7. 16:43:330,100,110,118,7054 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 2:00:00--109,32-1,474 412 069USDNSQ110,95
NP I PoOEdison23.7. 17:59:175,906,105,90-7,81312PLNWSE5,90
NP I PoOElectronic Arts24.7. 2:00:00--209,000,022 017 934USDNSQ209,00
NP I PoOEO NETWORKS23.7. 17:59:1522,8023,4022,80-1,7249PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 2:00:00--77,29-1,06623 994USDNSQ78,12
NP I PoOExlService24.7. 2:00:00--26,880,192 400 678USDNSQ26,83
NP I PoOFabasoft Comp23.7. 17:35:5613,3013,4013,300,003 150EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 2:04:00--243,96-0,51607 869USDNYQ243,96
NP I PoOFair Isaac24.7. 2:04:00--1 206,19-1,25186 525USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 2:04:00--40,04-1,234 528 852USDNYQ40,04
NP I PoOFiserv24.7. 2:00:00--49,97-0,505 376 810USDNSQ49,97
NP I PoOFreenet23.7. 17:35:2024,2624,2824,26-0,25340 914EURGER24,26
NP I PoOGana Media Group PLC23.7. 16:43:010,000,000,002,006 978 942GBPLSE,00
NP I PoOGartner24.7. 2:04:00--133,691,201 344 202USDNYQ133,69
NP I PoOGB Group23.7. 17:35:052,072,302,07-3,72321 099GBPLSE2,07
NP I PoOGEN DIGITAL21.7. 12:49:05--554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact24.7. 2:04:00--30,371,201 883 431USDNYQ30,37
NP I PoOGFT Technologies23.7. 17:35:1819,9019,9419,84-3,6959 167EURGER19,84
NP I PoOGlobal Payments24.7. 2:04:00--77,86-1,412 629 310USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 17:59:560,760,770,770,2625 672PLNWSE,77
NP I PoOGuidewire24.7. 2:04:00--131,38-1,93790 443USDNYQ131,38
NP I PoOHoga23.7. 17:59:535,325,405,30-4,3365 956PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 2:00:00--126,01-1,491 224 858USDNSQ127,91
NP I PoOI S Solutions23.7. 17:13:581,081,091,08-2,39121 969GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation23.7. 17:35:1047,3047,6047,55-2,162 510EURGER47,55
NP I PoOIntuit Inc24.7. 2:00:00--281,53-1,032 494 778USDNSQ281,53
NP I PoOIVU Traffic Tech23.7. 17:35:4322,2022,5022,40-2,1828 336EURGER22,40
NP I PoOj2 Global24.7. 2:00:00--51,81-0,79872 776USDNSQ51,81
NP I PoOK2 Internet23.7. 17:59:5325,8026,2026,20-0,76485PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,103,86-3,267EURGER3,98
NP I PoOLSI Software23.7. 17:59:5656,2057,8057,600,70170PLNWSE57,60
NP I PoOMasterCard24.7. 2:04:00--530,29-0,322 072 053USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 2:00:00--606,10-3,3615 494 843USDNSQ606,10
NP I PoOMicrosoft24.7. 2:00:00--381,58-2,2430 351 753USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc23.7. 17:35:201,911,921,91-0,88758 281GBPLSE1,91
NP I PoOMunar SA23.7. 17:59:160,280,300,30-0,66817PLNWSE,30
NP I PoONemetschek AG23.7. 17:35:1453,4553,5553,90-0,55215 172EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 2:00:00--4,753,04203 678USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 2:00:00--120,18-0,85696 060USDNSQ120,18
NP I PoONintendo Depository Receipt23.7. 23:20:00--10,48-0,762 326 079USDPNK10,48
NP I PoONorCom Info Tech22.7. 16:56:131,42-1,42-3,402EURGER1,45
NP I PoONovabase SGPS23.7. 14:54:597,407,707,52-0,27543EURLIS7,52
NP I PoOOpen Text Corp24.7. 2:00:00--21,52-3,111 740 393USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:594,744,944,80-0,831 424EURGER4,86
NP I PoOPaychex Inc24.7. 2:00:00--110,66-0,073 283 714USDNSQ110,66
NP I PoOPegasystems Inc24.7. 2:00:00--26,010,085 483 476USDNSQ26,01
NP I PoOPharmagest Interac.23.7. 17:35:0132,7034,1033,25-0,6014 924EURPAR33,25
NP I PoOPlaytech23.7. 17:35:253,603,603,60-0,72514 834GBPLSE3,60
NP I PoOPower Media23.7. 17:59:5624,9025,4024,80-5,169 162PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5232,6034,6034,406,17123PLNWSE34,40
NP I PoOQuinStreet24.7. 2:00:00--14,98-4,16913 672USDNSQ14,98
NP I PoOREALTECH23.7. 10:58:121,05-1,04-0,951EURGER1,08
NP I PoOsalesforce com24.7. 2:04:00--156,93-3,7212 774 983USDNYQ156,93
NP I PoOSAP AG23.7. 17:38:32127,66127,72128,32-2,823 335 957EURGER128,32
NP I PoOSecunet23.7. 17:35:08159,00160,20158,00-2,471 688EURGER158,00
NP I PoOServiceNow24.7. 2:04:00--91,94-3,6948 998 239USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,302,502,40-1,2381EURGER2,41
NP I PoOSOGECLAIR23.7. 17:28:5834,2037,8034,70-1,98791EURPAR34,70
NP I PoOSopra Group23.7. 17:35:07145,00147,00146,80-1,2134 213EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 2:00:00--93,63-6,3817 186 424USDNSQ100,01
NP I PoOSword Group23.7. 17:35:0128,4028,5528,40-3,0720 415EURPAR28,40
NP I PoOSygnity23.7. 17:59:5473,6073,9073,50-1,874 935PLNWSE73,50
NP I PoOSynopsys24.7. 2:00:00--373,52-1,082 230 723USDNSQ377,61
NP I PoOTake Two Interac24.7. 2:00:00--230,25-1,431 486 376USDNSQ230,25
NP I PoOTalex23.7. 17:59:5517,6017,9017,902,291PLNWSE17,90
NP I PoOTencent Depository Receipt23.7. 23:36:16--55,36-0,325 034 275USDPNK55,36
NP I PoOTeradata24.7. 2:04:00--27,68-1,463 827 737USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.7. 17:35:238,218,538,22-0,721 398 203GBPLSE8,22
NP I PoOTieto Oyj23.7. 17:00:0017,3417,3717,43-1,64424 854EURHEL17,43
NP I PoOTrend Micro Depository Receipt23.7. 23:20:00--37,37-1,922 167USDPNK37,37
NP I PoOUbisoft Entnt23.7. 17:39:384,714,804,73-14,181 979 492EURPAR4,73
NP I PoOUbisoft Unsp ADR23.7. 23:20:00--1,06-11,67242 846USDPNK1,06
NP I PoOUnisys24.7. 2:04:00--3,26-4,12682 123USDNYQ3,26
NP I PoOUnited Internet23.7. 17:35:1523,5023,5223,60-2,40173 056EURGER23,60
NP I PoOVerisign24.7. 2:00:00--261,58-0,381 111 368USDNSQ262,59
NP I PoOVisa24.7. 2:04:00--351,60-0,514 183 333USDNYQ351,60
NP I PoOWestern Union24.7. 2:04:00--8,31-1,896 909 943USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 2:04:00--171,4710,141 574 683USDNYQ171,47
NP I PoOWind Mobile23.7. 17:59:5415,0415,0615,06-0,535 618PLNWSE15,06
NP I PoOXPLUS23.7. 17:59:522,973,043,04-1,944 177PLNWSE3,04
NP I PoOYelp24.7. 2:04:00--24,50-1,25989 758USDNYQ24,50
NP I PoOYOC AG23.7. 14:23:535,705,805,80-1,363 701EURGER5,76
NP I PoOZoo Digital Grp23.7. 17:04:410,100,100,100,21635 660GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP