Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,4986,511,75
Msft499,51499,92-0,35
Nokia4,2734,279-1,90
IBM285,45286,44-0,58
Mercedes-Benz Group AG52,9652,98-0,24
PFE25,6325,64-0,58
11.07.2025 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:59:07
Mitchells Butler (MAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 -0,93 -0,03 39 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitchells Butler - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 14:59:4747,1847,2047,20-0,53146 335EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 14:00:02P7,517,757,752,07205USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,892,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P28,0053,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 14:55:47P84,1484,3484,20-1,373 191USDNYQ85,37
NP I PoOBrinker Intl11.7. 14:57:20P162,86167,95165,50-0,73453USDNYQ166,71
NP I PoOCarnival Corp11.7. 14:58:56P28,8228,8528,84-0,89300 553USDNYQ29,10
NP I PoOCarnival Plc11.7. 14:59:3619,6119,6219,62-0,83168 431GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P43,8049,3746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 14:56:0520,8020,8520,80-1,1913 953EURPAR21,05
NP I PoOCompass Group Rg11.7. 14:59:1125,3125,3225,31-0,47317 334GBPLSE25,43
NP I PoOCracker Barrel11.7. 14:46:22P66,9768,1967,87-0,6786USDNSQ68,33
NP I PoODarden Restaurnt11.7. 14:47:26P210,77214,96212,22-0,31266USDNYQ212,88
NP I PoODineEquity11.7. 13:55:18P24,7524,9724,98-0,60824USDNYQ25,13
NP I PoODO & CO11.7. 14:53:54198,60199,00198,801,5310 309EURVIE195,80
NP I PoODomino's Pizza11.7. 14:52:152,482,492,49-1,89322 274GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 14:58:010,650,650,651,41450 576GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 13:07:09P54,5758,5256,760,001USDNYQ56,76
NP I PoOHillenbrand11.7. 13:38:56P22,1023,4322,10-4,7421USDNYQ23,20
NP I PoOHyatt Hotels11.7. 14:50:25P149,50152,00150,60-1,0813USDNYQ152,25
NP I PoOCheesecake11.7. 14:59:47P63,6064,3964,390,345 204USDNSQ64,17
NP I PoOChipotle Mexican11.7. 14:59:30P56,0056,7556,08-0,593 561USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 13:26:31P97,00108,94106,800,002USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 14:58:29P78,7183,1983,00-0,4314USDNYQ83,36
NP I PoOMcDonald's11.7. 14:57:47P297,00298,25297,85-0,188 222USDNYQ298,39
NP I PoOMex Polska11.7. 12:46:053,613,753,63-3,7162PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 14:47:49P38,0738,8438,850,034 805USDNYQ38,84
NP I PoOMitchells Butler11.7. 14:59:072,862,882,86-0,9322 499GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 14:57:3319,6319,6519,65-0,1073 200EURATH19,67
NP I PoOPapa Johns Intl11.7. 14:10:51P47,1148,8847,88-0,29104USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 14:27:0915,9616,0015,960,003 433GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 14:57:16P19,0419,1019,09-1,095 145USDNSQ19,30
NP I PoOPierre Vacances11.7. 14:51:251,711,711,71-1,61168 695EURPAR1,74
NP I PoORainbow Tours11.7. 14:59:42128,90129,40129,40-0,3143 095PLNWSE129,80
NP I PoORank Group11.7. 14:59:301,411,421,420,42124 053GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 14:48:47P5,916,086,00-0,17758USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 14:55:50P338,00340,00338,06-0,974 144USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 14:57:54P76,0082,9982,992,772USDNYQ80,75
NP I PoOScientific Games11.7. 14:51:45P99,10104,00101,000,00511USDNSQ101,00
NP I PoOSfinks11.7. 12:23:550,490,500,50-0,4016 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 14:59:3751,3051,3551,35-1,7235 829EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 14:58:33P94,2694,4394,35-0,84278 558USDNSQ95,15
NP I PoOTexas Road11.7. 14:08:35P185,00187,97185,00-0,7435USDNSQ186,38
NP I PoOTMR11.7. 14:55:24535,00550,00535,00-2,730CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 14:59:157,747,757,74-0,791 025 939EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P31,0131,7931,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 14:21:08P163,60170,99169,00-0,37339USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 14:59:41P11,2611,3111,28-0,0911 279USDNSQ11,29
NP I PoOWhitbread11.7. 14:58:0830,2130,2230,18-2,08126 409GBPLSE30,82
NP I PoOWynn Resorts11.7. 14:58:39P110,00111,76110,94-0,882 456USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 14:14:279,409,499,42-0,1914 629GBPLSE9,44
NP I PoOYUM BRANDS11.7. 14:40:53P150,16153,02152,33-0,0179USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP