Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,6504,670,63
Nokia4,2524,3-2,25
IBM285,56285,67-0,64
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,78
11.07.2025 18:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:04
Mitchells Butler (MAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 -1,04 -0,03 369 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitchells Butler - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 18:15:467,427,437,43-2,17373 372USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 18:15:1541,6641,7741,72-3,1978 243USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 18:15:3479,7379,8179,79-6,541 738 485USDNYQ85,37
NP I PoOBrinker Intl11.7. 18:15:32164,18164,41164,30-1,45507 178USDNYQ166,71
NP I PoOCarnival Corp11.7. 18:15:4528,8128,8228,81-1,005 698 126USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,5119,7019,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 18:06:3945,9546,1546,12-1,5418 333USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,0625,2725,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 18:13:3666,7367,0566,87-2,14121 887USDNSQ68,33
NP I PoODarden Restaurnt11.7. 18:16:01209,05209,27209,16-1,75415 290USDNYQ212,88
NP I PoODineEquity11.7. 18:15:4424,6324,7024,67-1,8364 602USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,472,502,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,620,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 18:14:2156,1256,1956,15-1,08243 071USDNYQ56,76
NP I PoOHillenbrand11.7. 18:15:3222,5122,5622,56-2,7685 892USDNYQ23,20
NP I PoOHyatt Hotels11.7. 18:15:37150,65150,88150,84-0,93137 759USDNYQ152,25
NP I PoOCheesecake11.7. 18:15:2963,6363,7463,67-0,79372 073USDNSQ64,17
NP I PoOChipotle Mexican11.7. 18:15:4355,8755,8855,87-0,962 874 823USDNYQ56,41
NP I PoOChoice Hotels11.7. 18:15:50133,51133,71133,62-0,8293 424USDNYQ134,72
NP I PoOChurchill Downs11.7. 18:15:27105,39105,49105,46-1,25103 322USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 18:15:5482,8683,0483,00-0,4387 518USDNYQ83,36
NP I PoOMcDonald's11.7. 18:15:44297,81297,90297,89-0,171 946 890USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 18:15:3838,1938,2038,20-1,661 249 260USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,863,002,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 18:15:2747,0047,0747,04-2,05291 395USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0512,0016,0215,980,1314 767GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 18:15:4918,2318,2418,24-5,521 684 011USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,391,451,431,13560 418GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 18:15:325,965,995,96-0,83122 280USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 18:15:48338,09338,56338,38-0,871 078 328USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 18:15:1280,3480,3880,36-0,48127 694USDNYQ80,75
NP I PoOScientific Games11.7. 18:15:5097,6297,9797,80-3,17137 854USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 18:15:4694,6494,6994,69-0,482 606 613USDNSQ95,15
NP I PoOTexas Road11.7. 18:15:55186,16186,65186,410,02201 883USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 18:15:0431,0331,1031,08-1,1872 039USDNYQ31,45
NP I PoOVail Resorts11.7. 18:14:53164,01164,34164,05-3,29293 129USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 18:15:5510,9911,0011,00-2,583 172 343USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0129,9230,2830,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 18:15:04111,33111,44111,39-0,48354 772USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,309,30-1,4828 654GBPLSE9,44
NP I PoOYUM BRANDS11.7. 18:15:27148,90148,95148,88-2,28469 833USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP