Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,51503,550,41
Nokia4,2524,3-2,25
IBM284,13284,26-1,13
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,45
11.07.2025 21:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:04
Mitchells Butler (MAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 -1,04 -0,03 369 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitchells Butler - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 21:28:497,537,547,54-0,72688 448USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 21:28:0741,8841,9341,90-2,76169 521USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 21:28:5080,1880,2280,20-6,062 791 161USDNYQ85,37
NP I PoOBrinker Intl11.7. 21:28:41165,85165,97165,88-0,50873 371USDNYQ166,71
NP I PoOCarnival Corp11.7. 21:28:4228,7728,7828,78-1,129 681 713USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,6219,6319,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 21:27:1446,4346,5846,52-0,6830 665USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,1925,2125,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 21:28:5267,4667,5567,46-1,27404 701USDNSQ68,33
NP I PoODarden Restaurnt11.7. 21:28:41210,06210,18210,22-1,25781 608USDNYQ212,88
NP I PoODineEquity11.7. 21:28:2724,8924,9324,89-0,96151 926USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,482,492,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,640,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 21:28:0656,3956,4256,40-0,63412 715USDNYQ56,76
NP I PoOHillenbrand11.7. 21:28:2222,8922,9322,93-1,16203 876USDNYQ23,20
NP I PoOHyatt Hotels11.7. 21:28:44151,07151,26151,17-0,71392 299USDNYQ152,25
NP I PoOCheesecake11.7. 21:28:2464,6164,6964,670,78678 324USDNSQ64,17
NP I PoOChipotle Mexican11.7. 21:28:4955,9555,9655,96-0,805 631 474USDNYQ56,41
NP I PoOChoice Hotels11.7. 21:28:12134,20134,39134,29-0,32284 440USDNYQ134,72
NP I PoOChurchill Downs11.7. 21:29:00106,10106,17106,14-0,62239 676USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 21:27:3483,4783,5783,530,20183 285USDNYQ83,36
NP I PoOMcDonald's11.7. 21:28:46300,02300,10300,060,563 126 573USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 21:28:4738,1338,1438,15-1,802 544 038USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,862,872,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 21:28:4547,4047,4347,42-1,26490 425USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0515,9616,0015,980,1386 446GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 21:28:4817,9617,9717,98-6,843 011 125USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,431,431,431,13624 462GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 21:27:006,016,036,020,17154 123USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 21:28:47338,76339,14338,79-0,751 633 208USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 21:28:4780,7380,7780,750,00272 625USDNYQ80,75
NP I PoOScientific Games11.7. 21:28:2898,2098,3298,20-2,77246 307USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 21:28:4094,5594,5694,56-0,624 135 730USDNSQ95,15
NP I PoOTexas Road11.7. 21:28:36187,99188,19188,160,96360 259USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 21:28:5031,1431,1731,17-0,89171 671USDNYQ31,45
NP I PoOVail Resorts11.7. 21:28:29164,88164,98164,93-2,77586 946USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 21:28:5411,0311,0411,05-2,174 827 688USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0130,2530,2730,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 21:28:46111,32111,38111,38-0,49769 428USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,319,30-1,4832 193GBPLSE9,44
NP I PoOYUM BRANDS11.7. 21:28:38150,04150,10150,07-1,50925 424USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP