Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,92494,98-0,43
Nokia5,825,898-1,41
IBM304,56304,66-2,48
Mercedes-Benz Group AG58,3258,340,29
PFE24,1524,16-2,79
07.11.2025 19:20:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2020 22:09:38
Majestic Cap (MAJCQ.PK, US Other OTC (Pink Sheets))
Závěr k 3.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 9 900,00 0,00 40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Majestic Cap - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 19:20:41286,20286,34286,271,14508 754USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:35:2232,4232,4632,440,87270 219GBPLSE32,16
NP I PoOAFLAC Inc7.11. 19:20:44114,17114,21114,190,43697 216USDNYQ113,70
NP I PoOAllianz7.11. 17:43:08351,30351,40352,00-0,37443 572EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 19:20:03201,27201,58201,431,73458 092USDNYQ198,01
NP I PoOAmer Intl Group7.11. 19:20:4776,7576,7676,770,641 222 890USDNYQ76,28
NP I PoOAmerican Finl7.11. 19:20:45141,87142,25142,150,52174 410USDNYQ141,42
NP I PoOAMERISAFE7.11. 19:20:2740,5540,6740,591,3255 201USDNSQ40,06
NP I PoOArch Capital Gp7.11. 19:20:0388,8088,8788,851,24968 805USDNSQ87,76
NP I PoOArthur J Gallag7.11. 19:19:49246,86247,28247,120,77795 695USDNYQ245,24
NP I PoOAssurant7.11. 19:20:36221,97222,34222,162,47196 698USDNYQ216,81
NP I PoOAssured Guaranty7.11. 19:20:2885,7985,9185,855,26211 821USDNYQ81,56
NP I PoOAviva Rg7.11. 17:35:236,756,766,76-0,154 440 208GBPLSE6,77
NP I PoOAxa SA7.11. 17:38:2237,4037,6837,51-0,716 240 272EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 19:20:10--43,49-0,27686 036USDPNK43,61
NP I PoOAXIS Capital7.11. 19:20:3099,1499,2299,181,63227 347USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 19:20:17746 070,00746 953,23746 500,000,89308USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 19:20:4377,6077,6777,641,601 050 899USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 19:17:18162,99163,18162,940,97213 621USDNSQ161,38
NP I PoOCitizens7.11. 19:14:185,775,915,821,2233 930USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 19:18:4944,9845,0445,011,82103 308USDNYQ44,20
NP I PoOCNO Finan7.11. 19:20:0740,8240,8740,860,91221 843USDNYQ40,49
NP I PoOCrawford7.11. 19:16:2610,0210,7410,746,027 806USDNYQ10,13
NP I PoOCrawford7.11. 19:18:1211,1411,2211,161,0416 470USDNYQ11,04
NP I PoODonegal Group7.11. 19:20:3019,2219,2819,251,1649 932USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 19:20:1638,3238,3738,320,1377 847USDNYQ38,27
NP I PoOErie Indemnity7.11. 19:17:20283,73284,26284,020,8735 439USDNSQ281,58
NP I PoOEuCO7.11. 18:00:411,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 19:17:5361,7361,8061,751,53322 210USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 19:20:368,618,628,620,292 070 574USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 18:50:08--49,151,867 300USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:35:11248,00248,40248,60-0,4879 569EURGER249,80
NP I PoOHanover Insurnce7.11. 19:20:03178,53178,68178,480,9636 968USDNYQ176,78
NP I PoOHansard Global7.11. 17:11:580,450,450,45-5,0459 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 19:20:0732,6532,6732,66-0,4096 626USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:35:042,412,412,41-0,1211 319 872GBPLSE2,42
NP I PoOLincoln National7.11. 19:20:1240,6040,6340,62-0,55564 921USDNYQ40,84
NP I PoOLoews7.11. 19:20:07102,49102,57102,530,88166 728USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 19:20:312 021,822 025,402 023,610,7117 453USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 19:20:47178,16178,34178,340,991 012 022USDNYQ176,58
NP I PoOMBIA7.11. 19:20:427,267,277,27-0,41123 320USDNYQ7,30
NP I PoOMercury General7.11. 19:20:0782,8283,3483,191,4598 697USDNYQ82,00
NP I PoOMetLife7.11. 19:20:4475,4475,4775,44-0,702 559 687USDNYQ75,97
NP I PoOMunich Re7.11. 17:40:45534,60534,80533,00-1,08269 445EURGER538,80
NP I PoONuernberger Bet7.11. 17:36:09119,50120,50120,00-0,416 632EURGER120,50
NP I PoOOld Rep Intl7.11. 19:20:4941,0541,0641,071,03266 887USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 19:15:31--14,77-0,34102 375USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 19:20:55249,54249,82249,68-0,2585 522USDNYQ250,31
NP I PoOProAssurance Cp7.11. 19:20:0124,0224,0324,030,17129 130USDNYQ23,99
NP I PoOProgressive7.11. 19:20:37215,55215,70215,632,872 678 933USDNYQ209,61
NP I PoOPrudential7.11. 17:35:1710,6810,6910,69-1,022 632 491GBPLSE10,80
NP I PoOPrudential Finl7.11. 19:20:58105,06105,11105,07-0,12526 153USDNYQ105,20
NP I PoOPZU7.11. 18:00:3960,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 19:21:03189,91190,17190,04-0,60194 279USDNYQ191,18
NP I PoORenaissanceRe7.11. 19:20:00267,80268,33267,960,63147 702USDNYQ266,27
NP I PoOSafety Insurance7.11. 19:06:1874,4374,5474,491,3743 669USDNSQ73,48
NP I PoOSampo Rg-A7.11. 17:00:009,869,869,870,182 215 230EURHEL9,85
NP I PoOScor7.11. 17:35:2726,06-26,20-1,28486 985EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:35:182,012,022,010,003 346 626GBPLSE2,01
NP I PoOStewart Info Svc7.11. 19:20:1871,0971,6371,372,7999 815USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:31:40867,00877,00873,40-0,8045 072CHFVTX880,40
NP I PoOSwiss Re7.11. 17:31:28--147,15-0,57359 678CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 19:20:49128,71128,76128,740,62321 298USDNYQ127,94
NP I PoOTravlrs7.11. 19:20:58279,12279,30279,171,05351 001USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 19:20:2077,4577,5177,480,91614 007USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 18:00:3945,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 19:20:121 902,261 907,911 903,840,6212 549USDNYQ1 892,02
NP I PoOWR Berkley7.11. 19:20:1374,9474,9874,960,50792 442USDNYQ74,58
NP I PoOZurich Financial7.11. 17:38:34560,00560,00566,600,25147 317CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 19:18:45--35,341,22116 186USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP