Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502,15502,230,14
Nokia4,2584,263-2,38
IBM286,45286,57-0,33
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,4625,47-1,21
11.07.2025 16:57:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:57:31
Manchester (MANU.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,62 -0,51 -0,09 48 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manchester - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 16:45:1581,9082,0082,00-1,443 548PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 16:42:589,329,369,341,088 611PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:43:119,769,809,800,41584EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 16:37:094,174,234,17-1,4214 711EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 16:43:033,773,803,801,332 580PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 16:57:5530,0130,0330,040,621 408 841USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 16:57:4335,0335,0435,04-1,093 627 310USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 16:57:10104,90105,10105,00-0,1018 536EURGER105,10
NP I PoOCyfrowy Polsat11.7. 16:49:5416,6516,6916,691,06230 172PLNWSE16,51
NP I PoOEntravision Comm11.7. 16:45:582,542,552,55-1,2215 027USDNYQ2,58
NP I PoOEutelsat Com11.7. 16:57:583,613,623,62-3,472 800 957EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 16:57:255,415,425,41-3,74318 243USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 16:54:054,164,184,181,9522 750EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 16:32:360,140,140,14-1,7548 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 16:46:443,783,843,78-0,7920 355PLNWSE3,81
NP I PoOInterpublic Grp11.7. 16:57:4524,9424,9524,95-0,22933 099USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 16:57:3842,2042,2642,24-2,9420 533EURPAR43,52
NP I PoOITV11.7. 16:54:250,790,790,79-0,751 317 259GBPLSE,80
NP I PoOJCDecaux11.7. 16:53:3415,4615,4915,46-2,5825 180EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 16:57:0843,0043,0443,02-1,1590 478USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 16:41:2415,7515,8015,80-0,947 668PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,323,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 16:43:5321,4521,5521,50-2,2719 752EURPAR22,00
NP I PoOLive Nation11.7. 16:57:53143,61143,79143,73-0,51218 418USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 16:55:5913,0613,0813,08-0,3038 650EURPAR13,12
NP I PoOManchester11.7. 16:57:3117,5717,6417,62-0,5148 065USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 16:56:53119,30119,50119,40-0,9163 910SEKSTO120,50
NP I PoOMorningstar11.7. 16:54:56293,68295,96294,64-1,4625 172USDNSQ299,00
NP I PoOMuza11.7. 16:25:0313,2013,4013,200,004PLNWSE13,20
NP I PoONew York Times11.7. 16:57:1156,0156,0356,02-0,64213 898USDNYQ56,38
NP I PoONOS11.7. 16:43:383,813,823,81-0,91307 348EURLIS3,85
NP I PoONRJ Group11.7. 16:53:457,287,307,300,003 020EURPAR7,30
NP I PoOOmnicom Group11.7. 16:57:3373,2673,2873,28-0,20637 799USDNYQ73,43
NP I PoOPearson11.7. 16:57:2510,5510,5610,560,00459 666GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:43:477,187,197,19-0,1492 312EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 16:57:4288,9488,9888,94-1,42103 919EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 16:52:48--25,99-1,0728 781USDPNK26,27
NP I PoOReed Elsevier11.7. 16:57:2939,9039,9139,90-0,051 064 645GBPLSE39,92
NP I PoORightmove Rg11.7. 16:57:037,817,817,81-0,28340 765GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:39:46--21,06-0,963 554USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 15:19:139,869,899,880,414 157EURHEL9,84
NP I PoOSES Global11.7. 16:57:036,216,236,22-0,32163 320EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 16:55:3419,2319,3719,30-3,7935 570USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 16:53:3321,6321,7921,77-1,6327 265USDNSQ22,13
NP I PoOStroeer11.7. 16:52:5249,2549,3549,35-2,8515 491EURGER50,80
NP I PoOTeleperformance11.7. 16:57:3686,8286,8486,84-2,78119 631EURPAR89,32
NP I PoOTF111.7. 16:54:168,698,708,69-0,6966 514EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 16:44:110,760,760,76-0,39151 571GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 16:57:072,892,892,890,56664 403EURPAR2,87
NP I PoOWalt Disney Co11.7. 16:57:44120,41120,43120,42-0,941 383 720USDNYQ121,56
NP I PoOWolters Kluwer11.7. 16:57:33138,80138,85138,85-0,18185 953EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 16:57:244,214,214,21-2,932 762 737GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP