Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129012930,15
KB10441046-0,38
PKN93,3193,371,69
Msft0,17
Nokia4,8094,813-0,91
IBM-0,56
Mercedes-Benz Group AG53,5253,55-1,18
PFE0,65
22.10.2025 9:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025
Manchester (MANU.K, NY Consolidated)
Závěr k 21.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,56 -0,91 -0,17 470 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manchester - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.10. 9:14:0090,6091,0091,000,44645PLNWSE90,60
NP I PoOAgora Depository Receipt22.10. 9:14:499,489,509,500,00648PLNWSE9,50
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax22.10. 9:10:319,169,209,160,008EURAEX9,16
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com21.10. 17:35:044,174,244,250,001 927EURPAR4,25
NP I PoOASTRO15.10. 18:00:040,08-0,08-3,2110 994PLNWSE,08
NP I PoOATM Grupa22.10. 9:13:324,024,034,021,7720 964PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,281,391,30-10,16500EURFRA1,28
NP I PoOCAM Media22.10. 9:00:362,212,282,283,172PLNWSE2,21
NP I PoOCinemark Hld22.10. 2:04:00--27,272,133 398 806USDNYQ27,27
NP I PoOCogeco Communicatns- ------CADTOR66,30
NP I PoOComcast22.10. 2:00:00--29,971,3530 082 960USDNSQ29,97
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG22.10. 9:13:4379,0579,2079,15-0,064 452EURGER79,20
NP I PoOCyfrowy Polsat22.10. 9:14:3814,0814,1014,100,1410 598PLNWSE14,08
NP I PoOEntravision Comm22.10. 2:04:00--1,98-1,98180 251USDNYQ1,98
NP I PoOEutelsat Com22.10. 9:14:463,513,533,53-4,60386 223EURPAR3,70
NP I PoOGaumont SA22.10. 9:00:1894,0095,5095,500,006EURPAR95,50
NP I PoOGray Media Inc22.10. 2:04:00--4,892,09733 072USDNYQ4,89
NP I PoOGrupo Media6.10. 16:30:27-1,901,990,00197EURLIS1,99
NP I PoOHighCo22.10. 9:09:514,124,154,12-0,243 843EURPAR4,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,41
NP I PoOImpresa SGPS SA22.10. 9:01:430,260,260,262,3352 520EURLIS,26
NP I PoOInternet Media Services Ord Shs22.10. 9:04:032,892,932,921,042 080PLNWSE2,89
NP I PoOInterpublic Grp22.10. 2:04:00--26,941,164 612 417USDNYQ26,94
NP I PoOIntertainment21.10. 9:12:230,430,510,481,912 779EURGER,47
NP I PoOIpsos22.10. 9:11:2636,2036,3036,24-0,711 527EURPAR36,50
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV22.10. 9:14:420,680,690,69-8,056 323 158GBPLSE,75
NP I PoOJCDecaux22.10. 9:14:3115,3415,3815,361,1911 645EURPAR15,18
NP I PoOJohn Wiley & Son22.10. 2:04:00--37,602,04252 649USDNYQ37,60
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.10. 9:11:0616,8516,9516,90-0,29299PLNWSE16,95
NP I PoOKlassik Radio17.10. 13:33:343,223,443,401,802 257EURGER3,34
NP I PoOLagardere22.10. 9:00:2618,8818,9818,86-0,74174EURPAR19,00
NP I PoOLive Nation22.10. 2:04:00--157,240,301 218 165USDNYQ157,24
NP I PoOM6 Metropole TV22.10. 9:14:3112,1812,2212,200,003 568EURPAR12,20
NP I PoOManchester22.10. 2:04:00--18,56-0,91470 192USDNYQ18,56
NP I PoOModern Times Rg-B22.10. 9:13:15126,50126,70126,700,081 960SEKSTO126,60
NP I PoOMorningstar22.10. 2:00:00--221,611,56227 278USDNSQ221,61
NP I PoOMuza21.10. 18:01:1911,1011,2511,100,0037PLNWSE11,10
NP I PoONew York Times22.10. 2:04:00--56,460,70815 016USDNYQ56,46
NP I PoONOS22.10. 9:09:473,733,743,740,406 639EURLIS3,72
NP I PoONRJ Group22.10. 9:11:408,148,188,160,251 365EURPAR8,14
NP I PoOOmnicom Group22.10. 2:04:00--78,710,674 062 444USDNYQ78,71
NP I PoOPearson22.10. 9:12:1211,1011,1111,10-0,0912 073GBPLSE11,11
NP I PoOPlatige Image22.10. 9:00:0110,9510,9510,950,004PLNWSE10,95
NP I PoOPointgroup22.10. 9:00:011,911,981,980,007PLNWSE1,98
NP I PoOProSieben SAT.1 N22.10. 9:10:215,525,555,550,733 508EURGER5,51
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,53
NP I PoOPublicis Groupe22.10. 9:14:3487,4887,5287,500,0212 345EURPAR87,48
NP I PoOPublicis Groupe Depository Receipt21.10. 23:20:00--25,410,8760 388USDPNK25,41
NP I PoOReed Elsevier22.10. 9:14:3434,4434,4534,45-0,5849 146GBPLSE34,65
NP I PoORightmove Rg22.10. 9:14:206,746,756,75-0,3033 943GBPLSE6,77
NP I PoORightmove Unsp ADR21.10. 23:20:00--18,001,1264 030USDPNK18,00
NP I PoORuch Chorzow8.10. 17:59:230,300,380,388,00447PLNWSE,35
NP I PoOSanoma-WSOY22.10. 8:06:0211,0011,0611,020,00558EURHEL11,02
NP I PoOSES Global22.10. 9:14:046,356,396,360,7920 082EURPAR6,31
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.10. 2:04:01--25,837,05587 686USDNYQ25,83
NP I PoOSchibsted- ------NOKOSL338,40
NP I PoOScholastic22.10. 2:00:00--29,170,79198 087USDNSQ29,17
NP I PoOStroeer22.10. 9:12:3540,2540,4540,45-0,496 910EURGER40,65
NP I PoOTeleperformance22.10. 9:14:1566,7866,9066,80-0,8916 839EURPAR67,40
NP I PoOTF122.10. 9:10:068,408,418,400,122 662EURPAR8,39
NP I PoOThomson Reut Pfd II- ------CADTOR14,93
NP I PoOThomson Reuters Rg- ------CADTOR225,71
NP I PoOTrinity Mirror22.10. 9:13:130,600,610,610,6261 614GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.10. 9:14:483,113,123,121,6396 873EURPAR3,07
NP I PoOWalt Disney Co22.10. 2:04:00--114,302,098 163 164USDNYQ114,30
NP I PoOWolters Kluwer22.10. 9:14:39110,75110,85110,75-0,5413 820EURAEX111,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.10. 9:14:463,593,603,600,9392 412GBPLSE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP