Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,41
KB125212530,40
PKN107,86107,881,31
Msft434,61434,830,31
Nokia5,335,3383,70
IBM307,75308-0,27
Mercedes-Benz Group AG57,2157,23-0,14
PFE26,126,110,04
30.01.2026 15:22:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
Mapfre (MAP.MC, Madrid CATS)
Závěr k 29.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 15:01:19P303,00309,00305,67-0,16316USDNYQ306,17
NP I PoOAdmiral Group30.1. 15:17:2227,6027,6227,600,95155 510GBPLSE27,34
NP I PoOAFLAC Inc30.1. 13:06:20P107,00110,50110,510,0030USDNYQ110,51
NP I PoOAllianz30.1. 15:17:48372,20372,40372,300,81164 067EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 15:08:59P195,08198,00193,66-2,38642USDNYQ198,39
NP I PoOAmer Intl Group30.1. 15:07:17P74,2274,8074,35-0,01232 522USDNYQ74,36
NP I PoOAmerican Finl30.1. 2:04:00P127,50140,00128,810,00716 077USDNYQ128,81
NP I PoOAMERISAFE30.1. 11:45:29P36,7040,0036,950,001USDNSQ36,95
NP I PoOArch Capital Gp30.1. 15:09:11P93,1696,5492,28-3,59143 936USDNSQ95,72
NP I PoOArthur J Gallag30.1. 15:17:28P245,97247,00245,970,05994USDNYQ245,84
NP I PoOAssurant30.1. 15:08:58P95,42238,54238,23-0,132USDNYQ238,54
NP I PoOAssured Guaranty30.1. 14:38:26P82,5395,9985,300,151USDNYQ85,17
NP I PoOAviva Rg30.1. 15:17:336,376,386,370,381 173 035GBPLSE6,35
NP I PoOAxa SA30.1. 15:17:4438,4738,4838,480,94447 048EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 14:07:53P--45,910,112USDPNK45,86
NP I PoOAXIS Capital30.1. 14:40:47P94,07108,42104,150,102USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 2:04:00P712 512,12715 883,89714 000,000,00340USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 15:14:24P71,7573,3172,09-0,01484USDNYQ72,10
NP I PoOCincinnati Fin30.1. 15:09:10P86,14158,19161,782,2718USDNSQ158,19
NP I PoOCitizens30.1. 2:04:00P2,226,665,550,0060 370USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 15:08:54P44,3749,0046,41-2,8723USDNYQ47,78
NP I PoOCNO Finan30.1. 2:04:00P34,0360,0041,810,00635 421USDNYQ41,81
NP I PoOCrawford30.1. 2:04:00P9,0016,7210,450,003 339USDNYQ10,45
NP I PoOCrawford30.1. 2:04:00P7,5511,3910,630,00110 318USDNYQ10,63
NP I PoODonegal Group30.1. 13:21:41P18,0318,5417,80-3,51149USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 13:24:28P36,9671,5244,700,004USDNYQ44,70
NP I PoOErie Indemnity30.1. 14:45:32P255,02315,00281,95-0,0511USDNSQ282,10
NP I PoOEuCO30.1. 15:17:422,022,042,02-1,9453 319PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 13:06:18P63,1074,7564,060,001USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 14:54:11P8,358,448,430,36134USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt29.1. 23:20:00P--47,401,0916 447USDPNK47,40
NP I PoOHannover Rueckv30.1. 15:17:47240,60240,80240,601,1849 304EURGER237,80
NP I PoOHanover Insurnce30.1. 13:14:51P73,16176,00175,000,7133USDNYQ173,76
NP I PoOHansard Global30.1. 13:38:580,480,520,50-5,6828 194GBPLSE,51
NP I PoOHilltop Holdings30.1. 2:04:00P30,0058,8836,800,00441 274USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 15:15:252,642,642,64-0,492 711 946GBPLSE2,66
NP I PoOLincoln National30.1. 14:31:55P40,9642,0041,50-0,34121USDNYQ41,64
NP I PoOLoews30.1. 14:35:19P102,65107,48103,51-1,1227USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 10:08:08P1 964,192 065,992 022,000,071USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 15:08:57P176,22191,99179,68-4,38128USDNYQ187,92
NP I PoOMBIA30.1. 14:23:16P6,577,426,670,006USDNYQ6,67
NP I PoOMercury General30.1. 15:03:43P34,8798,0087,01-0,172USDNYQ87,16
NP I PoOMetLife30.1. 15:15:13P77,0677,8877,88-0,45460USDNYQ78,23
NP I PoOMunich Re30.1. 15:17:47516,80517,20516,801,2587 839EURGER510,40
NP I PoONuernberger Bet30.1. 14:27:58120,00120,50120,000,0071EURGER120,00
NP I PoOOld Rep Intl30.1. 2:04:00P38,5239,1839,090,001 814 014USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 14:44:00P--18,60-0,16286 416USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 13:31:28P219,96272,58261,40-0,212USDNYQ261,95
NP I PoOProAssurance Cp30.1. 2:04:00P24,1624,6224,240,00445 053USDNYQ24,24
NP I PoOProgressive30.1. 15:14:06P205,00210,00208,260,00574USDNYQ208,26
NP I PoOPrudential30.1. 15:16:3812,0312,0312,030,561 031 408GBPLSE11,96
NP I PoOPrudential Finl30.1. 15:05:20P107,58110,00109,13-0,67611USDNYQ109,87
NP I PoOPZU30.1. 15:17:3570,1270,1670,161,18832 473PLNWSE69,34
NP I PoOReinsurance Grop30.1. 14:22:04P190,01208,04198,03-0,692USDNYQ199,40
NP I PoORenaissanceRe30.1. 15:09:39P113,09290,00282,750,0112USDNYQ282,72
NP I PoOSafety Insurance30.1. 2:00:00P64,8589,6277,180,0077 375USDNSQ77,18
NP I PoOSampo Rg-A30.1. 14:22:199,429,439,430,302 174 377EURHEL9,40
NP I PoOScor30.1. 15:14:1627,5827,6027,581,2551 496EURPAR27,24
NP I PoOStandard Life Rg30.1. 15:16:372,172,172,17-0,64782 984GBPLSE2,18
NP I PoOStewart Info Svc30.1. 14:04:48P27,1777,2168,000,1330USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 15:14:20850,80851,00850,800,6412 160CHFVTX845,40
NP I PoOSwiss Re30.1. 15:17:24123,75123,80123,800,77174 625CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 15:16:54P132,05138,90136,262,931 524USDNYQ132,37
NP I PoOTravlrs30.1. 15:13:23P274,95287,74282,75-0,54172USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35382,00384,50383,501,199CZKPSE-KOBOS379,00
NP I PoOUnumProvident30.1. 2:04:00P71,2776,3876,290,001 874 974USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 15:10:371 620,001 626,001 626,001,506 885CZKPSE-KOBOS1 602,00
NP I PoOVOTUM30.1. 15:04:1547,5047,7547,50-1,044 703PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 14:56:52P2 010,002 098,892 054,700,12420USDNYQ2 052,17
NP I PoOWR Berkley30.1. 15:17:57P67,2568,5568,00-0,38696USDNYQ68,26
NP I PoOZurich Financial30.1. 15:17:10552,40552,60552,600,7760 000CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 14:22:53P--35,90-0,371USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP