Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,08
KB10431044-1,32
PKN83,8283,84-1,09
Msft556,03556,458,39
Nokia3,5993,60,33
IBM260,06260,37-0,03
Mercedes-Benz Group AG51,0951,11-0,56
PFE23,8123,820,04
31.07.2025 11:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025
Mapfre (MAP.MC, Madrid CATS)
Závěr k 30.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE31.7. 11:04:53P260,60271,84265,30-0,4536USDNYQ266,51
NP I PoOAdmiral Group31.7. 11:03:5233,6033,6233,590,6925 600GBPLSE33,36
NP I PoOAFLAC Inc31.7. 11:04:53P97,5099,3697,85-0,7526USDNYQ98,59
NP I PoOAllianz31.7. 11:05:34347,80347,90347,800,6489 958EURGER345,60
NP I PoOAllianz Slovensk30.7. 15:46:17260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp31.7. 11:03:24P182,02200,33192,510,1250USDNYQ192,28
NP I PoOAmer Intl Group31.7. 11:03:24P77,1678,7277,14-0,3555USDNYQ77,41
NP I PoOAmerican Finl31.7. 2:04:00P104,00196,84123,800,00383 486USDNYQ123,80
NP I PoOAMERISAFE31.7. 2:00:00P40,7672,2045,130,00115 682USDNSQ45,13
NP I PoOArch Capital Gp31.7. 2:00:00P83,1595,0085,610,003 698 041USDNSQ85,61
NP I PoOArthur J Gallag31.7. 11:01:57P114,34325,00283,01-0,9935USDNYQ285,84
NP I PoOAssurant31.7. 2:04:00P73,83288,00184,560,00300 996USDNYQ184,56
NP I PoOAssured Guaranty31.7. 2:04:00P34,31130,5883,680,00210 889USDNYQ83,68
NP I PoOAxa SA31.7. 11:05:5042,9042,9142,900,68341 666EURPAR42,61
NP I PoOAxa SA Depository Receipt30.7. 23:20:00P--48,70-0,9649 691USDPNK48,70
NP I PoOAXIS Capital31.7. 2:04:00P86,11148,9393,670,001 230 658USDNYQ93,67
NP I PoOBerkshire Hatha31.7. 2:04:01P685 000,00720 000,00714 175,000,00252USDNYQ714 175,00
NP I PoOBrown & Brown31.7. 2:04:01P92,0099,7092,940,007 490 441USDNYQ92,94
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin31.7. 11:01:57P125,00167,94148,79-0,4810USDNSQ149,51
NP I PoOCitizens31.7. 2:04:00P2,054,593,980,00174 375USDNYQ3,98
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial31.7. 2:04:00P43,0070,0044,030,00442 399USDNYQ44,03
NP I PoOCNO Finan31.7. 2:04:00P25,2139,4236,060,001 177 790USDNYQ36,06
NP I PoOCrawford31.7. 2:04:00P9,3015,239,580,00779USDNYQ9,58
NP I PoOCrawford31.7. 2:04:00P9,7915,729,830,0028 436USDNYQ9,83
NP I PoODonegal Group31.7. 2:00:00P17,2517,5817,330,00134 403USDNSQ17,33
NP I PoOEmployers Holdgs31.7. 2:04:00P18,2543,8045,620,00201 464USDNYQ45,62
NP I PoOErie Indemnity31.7. 2:00:00P144,87-353,330,00124 926USDNSQ353,33
NP I PoOEuCO31.7. 10:58:474,564,624,627,44138 602PLNWSE4,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 461,12
NP I PoOFirst American F31.7. 2:04:00P54,5095,7960,250,001 047 772USDNYQ60,25
NP I PoOGenerali SpA- ------EURMIL32,76
NP I PoOGenworth Finl31.7. 2:04:00P7,948,287,930,007 185 625USDNYQ7,93
NP I PoOGreat-West Life- ------CADTOR52,02
NP I PoOHannover Ruckv Depository Receipt30.7. 23:20:00P--50,83-2,1416 765USDPNK50,83
NP I PoOHannover Rueckv31.7. 11:05:50266,00266,40266,200,305 541EURGER265,40
NP I PoOHanover Insurnce31.7. 2:04:00P153,00262,73165,240,00336 868USDNYQ165,24
NP I PoOHansard Global30.7. 17:23:580,460,500,491,4915 380GBPLSE,48
NP I PoOHilltop Holdings31.7. 2:04:00P24,9834,9629,670,00379 051USDNYQ29,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,42
NP I PoOInsur Aust Group- ------AUDASX8,79
NP I PoOIntact Financial- ------CADTOR285,45
NP I PoOLegal & General31.7. 11:05:352,562,562,560,431 921 526GBPLSE2,55
NP I PoOLincoln National31.7. 2:04:00P33,0935,6434,200,003 254 104USDNYQ34,20
NP I PoOLoews31.7. 2:04:00P89,00144,4690,290,00709 051USDNYQ90,29
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,37
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,91
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,54
NP I PoOMarkel31.7. 2:04:00P1 818,883 210,512 006,570,0054 485USDNYQ2 006,57
NP I PoOMarsh & McLennan31.7. 2:04:00P80,23215,00200,560,003 081 154USDNYQ200,56
NP I PoOMBIA31.7. 2:04:00P4,645,155,060,00391 015USDNYQ5,06
NP I PoOMercury General31.7. 2:04:00P60,00112,3970,690,00706 846USDNYQ70,69
NP I PoOMetLife31.7. 11:04:53P74,4978,8874,49-0,4045USDNYQ74,79
NP I PoOMunich Re31.7. 11:05:51575,20575,40575,400,4224 137EURGER573,00
NP I PoONuernberger Bet31.7. 9:11:2850,6051,2050,600,40204EURGER50,80
NP I PoOOld Rep Intl31.7. 2:04:00P33,0039,0036,240,001 780 451USDNYQ36,24
NP I PoOPing An In Sp ADR-H30.7. 23:20:00P--14,23-0,5671 436USDPNK14,23
NP I PoOPower Corp CA- ------CADTOR55,70
NP I PoOPrimerica31.7. 2:04:00P192,17416,37261,870,00240 851USDNYQ261,87
NP I PoOProAssurance Cp31.7. 2:04:00P9,5223,9323,790,001 178 768USDNYQ23,79
NP I PoOProgressive31.7. 2:04:00P236,88243,99241,710,003 538 227USDNYQ241,71
NP I PoOPrudential31.7. 11:05:459,579,579,571,98705 913GBPLSE9,38
NP I PoOPrudential Finl31.7. 11:04:53P99,36115,50101,64-0,1441USDNYQ101,78
NP I PoOPZU31.7. 11:05:3563,0263,0863,04-0,72125 767PLNWSE63,50
NP I PoOReinsurance Grop31.7. 2:04:00P78,11302,91190,510,00409 293USDNYQ190,51
NP I PoORenaissanceRe31.7. 2:04:00P236,00388,70244,470,00497 923USDNYQ244,47
NP I PoOSafety Insurance31.7. 2:00:00P50,8685,0070,210,0058 181USDNSQ70,21
NP I PoOSampo Rg-A31.7. 10:10:279,459,459,450,38356 577EURHEL9,41
NP I PoOScor31.7. 11:05:4427,9628,0027,98-4,96515 428EURPAR29,44
NP I PoOStandard Life Rg31.7. 11:05:142,002,002,000,70647 469GBPLSE1,99
NP I PoOStewart Info Svc31.7. 2:04:01P25,98101,3264,930,00225 818USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL147,50
NP I PoOSun Life Financl- ------CADTOR84,67
NP I PoOSwiss Life31.7. 11:04:06846,00846,60845,800,338 426CHFVTX843,00
NP I PoOSwiss Re31.7. 11:05:34146,20146,30146,250,3873 942CHFVTX145,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,82
NP I PoOThe Hartford Insurance Group Inc31.7. 2:04:00P117,00125,12124,630,002 037 875USDNYQ124,63
NP I PoOTravlrs31.7. 11:01:59P251,00414,27256,85-0,8051USDNYQ258,92
NP I PoOUNIQA28.7. 9:02:14311,50314,00299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident31.7. 2:04:00P70,0081,6071,110,006 831 321USDNYQ71,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX626,00
NP I PoOVienna Insur Sp ADR30.7. 16:04:06P--10,11-5,9643USDPNK10,75
NP I PoOVIG31.7. 11:01:071 132,001 140,001 140,000,353 042CZKPSE-KOBOS1 136,00
NP I PoOVOTUM31.7. 10:58:5545,5045,6545,50-0,44573PLNWSE45,70
NP I PoOWhite Mtn Ins31.7. 2:04:00P711,502 029,001 778,730,0015 594USDNYQ1 778,73
NP I PoOWR Berkley31.7. 11:04:53P27,5769,5068,57-0,4925USDNYQ68,91
NP I PoOZurich Financial31.7. 11:05:35556,20556,40556,200,3615 787CHFVTX554,20
NP I PoOZurich Insur Sp ADR30.7. 23:20:00P--34,22-1,1379 201USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP