Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12651266-1,02
KB103810390,19
PKN82,9282,930,22
Msft514,76514,96-0,08
Nokia3,8423,846-0,13
IBM256,17256,21,05
Mercedes-Benz Group AG51,4651,480,27
PFE23,9924,010,54
16.09.2025 15:20:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Mapfre (MAP.MC, Madrid CATS)
Závěr k 15.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 15:13:27P270,92277,90274,35-1,35383USDNYQ274,33
NP I PoOAdmiral Group16.9. 15:13:0133,0233,0633,04-0,5452 494GBPLSE33,22
NP I PoOAFLAC Inc16.9. 15:08:49P107,34109,26108,04-1,0068USDNYQ108,41
NP I PoOAllianz16.9. 15:15:54350,10350,30350,20-1,49211 333EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 15:08:49P196,00197,75196,75-1,82127 920USDNYQ196,89
NP I PoOAmer Intl Group16.9. 15:08:49P76,0077,2076,33-3,29596USDNYQ77,03
NP I PoOAmerican Finl16.9. 14:50:55P134,51141,74138,77-0,787USDNYQ139,32
NP I PoOAMERISAFE16.9. 2:00:00P42,5044,7443,060,00154 865USDNSQ43,06
NP I PoOArch Capital Gp16.9. 15:08:49P89,5091,7289,860,00123USDNSQ89,86
NP I PoOArthur J Gallag16.9. 15:08:05P282,66290,50282,01-5,14152USDNYQ289,40
NP I PoOAssurant16.9. 15:08:49P184,86210,57208,49-2,1217USDNYQ208,49
NP I PoOAssured Guaranty16.9. 2:04:00P80,4196,0081,440,00313 797USDNYQ81,44
NP I PoOAviva Rg16.9. 15:15:216,676,686,67-1,21935 769GBPLSE6,76
NP I PoOAxa SA16.9. 15:15:2039,9940,0040,00-0,99997 140EURPAR40,40
NP I PoOAxa SA Depository Receipt16.9. 14:53:49P--47,16-0,6369 699USDPNK47,46
NP I PoOAXIS Capital16.9. 14:56:18P95,5199,8996,10-3,011USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 2:04:01P732 505,83738 999,98736 469,000,00440USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 15:11:07P90,6892,4391,20-2,501 373USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 14:59:38P138,69164,99155,130,0014USDNSQ155,13
NP I PoOCitizens16.9. 2:04:00P2,186,005,430,0076 771USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 2:04:00P46,5049,5546,670,00272 057USDNYQ46,67
NP I PoOCNO Finan16.9. 2:04:00P28,2463,0439,400,00677 455USDNYQ39,40
NP I PoOCrawford16.9. 2:04:00P3,9815,889,930,002 463USDNYQ9,93
NP I PoOCrawford16.9. 2:04:00P10,3316,6010,380,0034 337USDNYQ10,38
NP I PoODonegal Group16.9. 2:00:00P15,1419,2519,240,00215 933USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 2:04:00P40,8046,8341,290,00218 508USDNYQ41,29
NP I PoOErie Indemnity16.9. 14:45:53P131,95-322,810,31219USDNSQ321,81
NP I PoOEuCO16.9. 15:15:242,092,122,10-16,331 435 749PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 13:06:41P53,1071,2466,74-1,141USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 15:11:04P8,688,748,68-1,36582USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--48,81-0,3221 342USDPNK48,81
NP I PoOHannover Rueckv16.9. 15:15:06244,20244,40244,20-1,5338 404EURGER248,00
NP I PoOHanover Insurnce16.9. 2:04:00P70,62282,44176,530,00221 985USDNYQ176,53
NP I PoOHansard Global16.9. 13:03:320,490,520,512,148 568GBPLSE,51
NP I PoOHilltop Holdings16.9. 2:04:00P33,4038,9033,940,00247 257USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 15:15:512,392,392,39-1,722 882 435GBPLSE2,43
NP I PoOLincoln National16.9. 15:07:47P41,0041,2541,24-2,16703USDNYQ41,25
NP I PoOLoews16.9. 15:08:38P96,95101,9997,07-0,5946USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 14:42:55P1 922,001 974,751 930,00-1,2352USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 14:12:14P195,00199,89198,11-2,3868USDNYQ198,11
NP I PoOMBIA16.9. 13:00:04P7,317,867,61-2,3110USDNYQ7,57
NP I PoOMercury General16.9. 2:04:00P78,0679,9078,480,00173 307USDNYQ78,48
NP I PoOMetLife16.9. 15:11:53P79,5880,9580,40-0,5243USDNYQ80,46
NP I PoOMunich Re16.9. 15:15:17521,00521,20521,20-1,59118 549EURGER529,60
NP I PoONuernberger Bet16.9. 15:02:0364,2065,2064,20-1,23296EURGER64,60
NP I PoOOld Rep Intl16.9. 13:35:09P39,9041,0340,11-0,4023USDNYQ39,88
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--14,45-0,89122 854USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 2:04:00P107,94277,00269,850,00127 939USDNYQ269,85
NP I PoOProAssurance Cp16.9. 2:04:00P23,7624,0823,780,00226 091USDNYQ23,78
NP I PoOProgressive16.9. 15:11:38P245,25248,00246,14-0,86876USDNYQ245,65
NP I PoOPrudential16.9. 15:15:2410,1410,1410,14-1,55986 361GBPLSE10,30
NP I PoOPrudential Finl16.9. 15:08:49P105,00107,30105,31-1,4961USDNYQ105,45
NP I PoOPZU16.9. 15:15:3961,2261,2461,24-1,38898 876PLNWSE62,10
NP I PoOReinsurance Grop16.9. 2:04:00P75,73240,00189,320,00535 134USDNYQ189,32
NP I PoORenaissanceRe16.9. 13:06:43P235,48246,86243,50-1,5643USDNYQ243,50
NP I PoOSafety Insurance16.9. 2:00:00P72,4573,5072,950,0053 834USDNSQ72,95
NP I PoOSampo Rg-A16.9. 14:20:049,799,809,80-0,49574 749EURHEL9,85
NP I PoOScor16.9. 15:11:5127,9828,0227,98-0,29110 426EURPAR28,06
NP I PoOStandard Life Rg16.9. 15:13:001,841,841,84-1,32514 441GBPLSE1,87
NP I PoOStewart Info Svc16.9. 2:04:01P29,55118,2074,400,00107 054USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 15:15:31826,60827,00827,00-0,9115 850CHFVTX834,60
NP I PoOSwiss Re16.9. 15:15:54138,95139,00138,95-2,29237 017CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 15:10:43P126,00134,84132,10-0,3216USDNYQ131,46
NP I PoOTravlrs16.9. 15:01:23P273,81279,58273,81-1,84877USDNYQ276,30
NP I PoOUNIQA16.9. 14:09:49296,50299,00299,50-0,66124CZKPSE-KOBOS301,50
NP I PoOUnumProvident16.9. 13:06:29P69,0077,4074,90-0,451USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG16.9. 15:18:191 074,001 080,001 082,00-0,735 219CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.9. 15:15:2047,8047,8547,850,7412 915PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 15:12:00P686,162 029,001 713,50-2,8015USDNYQ1 715,40
NP I PoOWR Berkley16.9. 14:59:46P72,1674,3472,79-1,40187USDNYQ72,79
NP I PoOZurich Financial16.9. 15:15:14560,40560,80560,60-1,5869 378CHFVTX569,60
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--35,86-0,0875 742USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP