Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft429,15429,20,02
Nokia3,6433,653,04
IBM173,83173,860,21
Mercedes-Benz Group AG65,8465,88-1,57
PFE29,2929,32,59
22.05.2024 19:49:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024
Mapfre (MAP.MC, Madrid CATS)
Závěr k 21.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,36 0,17 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 19:49:17267,77267,88267,771,05733 876USDNYQ265,00
NP I PoOAdmiral Group22.5. 17:35:1727,5527,5727,560,84349 377GBPLSE27,33
NP I PoOAFLAC Inc22.5. 19:49:2887,4687,4787,46-0,15707 143USDNYQ87,59
NP I PoOAllianz22.5. 17:38:17266,80266,90266,60-0,22471 857EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 19:49:26165,92165,97165,96-1,33394 146USDNYQ168,19
NP I PoOAmer Intl Group22.5. 19:49:2679,1579,1679,140,581 071 374USDNYQ78,68
NP I PoOAmerican Finl22.5. 19:45:44132,13132,36132,10-0,3928 652USDNYQ132,62
NP I PoOAMERISAFE22.5. 19:45:3745,1645,2445,16-0,2426 554USDNSQ45,27
NP I PoOArch Capital Gp22.5. 19:49:38102,94102,98103,001,33655 752USDNSQ101,65
NP I PoOArthur J Gallag22.5. 19:49:41257,63257,89257,63-0,08151 586USDNYQ257,84
NP I PoOAssurant22.5. 19:49:26169,40169,67169,53-1,0882 334USDNYQ171,38
NP I PoOAssured Guaranty22.5. 19:50:0075,7075,7375,750,3274 652USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 17:35:031,281,291,280,9535 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 16:08:151,361,381,39-0,1354 455GBPLSE1,37
NP I PoOAxa SA22.5. 17:35:4833,55-33,56-1,033 911 332EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 19:39:31--36,33-1,3334 486USDPNK36,82
NP I PoOAXIS Capital22.5. 19:49:5772,3672,4272,400,64297 339USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 19:49:33626 430,00626 970,00626 715,010,2511 512USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 19:48:01119,27119,33119,300,6090 192USDNSQ118,59
NP I PoOCitizens22.5. 19:41:032,952,962,96-1,1735 066USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 19:49:3244,8944,9244,91-0,0683 700USDNYQ44,93
NP I PoOCNO Finan22.5. 19:47:4728,5728,5828,57-0,17165 129USDNYQ28,62
NP I PoOCrawford22.5. 17:17:309,129,229,04-2,16459USDNYQ9,24
NP I PoOCrawford22.5. 19:42:289,249,349,24-1,9115 169USDNYQ9,42
NP I PoODonegal Group22.5. 19:38:3613,2513,3113,251,9135 860USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 19:49:4441,8741,9641,920,4921 806USDNYQ41,71
NP I PoOEnstar Group22.5. 19:43:12308,45309,41309,510,2914 619USDNSQ308,61
NP I PoOErie Indemnity22.5. 19:23:57388,85391,35391,22-1,3613 619USDNSQ396,63
NP I PoOEuCO22.5. 18:00:401,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 19:48:0857,1157,1557,13-1,05110 631USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 19:49:246,446,456,45-1,301 082 733USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 19:33:21--41,060,181 997USDPNK40,99
NP I PoOHannover Rueckv22.5. 17:35:28228,20228,30228,200,44114 155EURGER227,20
NP I PoOHanover Insurnce22.5. 19:40:59134,33134,69134,50-0,5132 849USDNYQ135,19
NP I PoOHansard Global22.5. 16:46:390,500,510,49-3,3412 640GBPLSE,51
NP I PoOHartford Fin Ser22.5. 19:49:44102,16102,18102,210,08336 443USDNYQ102,12
NP I PoOHilltop Holdings22.5. 19:49:0331,9431,9831,970,3865 077USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 17:35:182,492,492,49-1,5113 088 759GBPLSE2,52
NP I PoOLincoln National22.5. 19:49:5131,6331,6531,643,161 064 287USDNYQ30,67
NP I PoOLoews22.5. 19:48:4676,0476,0576,05-0,22139 769USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 19:45:441 656,411 657,961 656,721,1911 342USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 19:49:32210,17210,22210,180,12435 271USDNYQ209,93
NP I PoOMBIA22.5. 19:49:375,835,855,83-0,5166 712USDNYQ5,86
NP I PoOMercury General22.5. 19:49:3859,1759,2959,23-0,0486 797USDNYQ59,25
NP I PoOMetLife22.5. 19:49:3672,9372,9472,950,501 210 976USDNYQ72,59
NP I PoOMunich Re22.5. 17:35:23462,10462,30461,500,13203 446EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 19:49:5231,7731,7831,77-0,25351 338USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 19:44:10--11,21-0,82102 864USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 19:49:56230,32230,72230,33-0,2777 295USDNYQ230,95
NP I PoOProAssurance Cp22.5. 19:49:3014,4914,5014,50-0,2456 011USDNYQ14,53
NP I PoOProgressive22.5. 19:49:42206,98207,06206,98-1,15569 043USDNYQ209,38
NP I PoOPrudential22.5. 17:35:137,827,837,83-1,884 398 676GBPLSE7,98
NP I PoOPrudential Finl22.5. 19:49:29119,71119,73119,731,60642 074USDNYQ117,84
NP I PoOPZU22.5. 18:00:3852,0052,0451,94-1,963 065 605PLNWSE52,98
NP I PoOReinsurance Grop22.5. 19:49:25211,59211,75211,620,92105 423USDNYQ209,69
NP I PoORenaissanceRe22.5. 19:49:02233,64233,98233,700,83108 868USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,131,141,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 19:44:2379,2579,5379,380,554 697USDNSQ78,94
NP I PoOScor22.5. 17:35:0227,2027,6227,20-0,51321 075EURPAR27,34
NP I PoOStandard Life Rg22.5. 17:35:021,521,521,52-0,653 960 382GBPLSE1,53
NP I PoOStewart Info Svc22.5. 19:48:1365,4665,6465,47-1,2485 441USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 17:30:46617,20617,60616,40-2,03118 127CHFVTX629,20
NP I PoOSwiss Re22.5. 17:32:04110,55110,60110,700,36615 283CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 16:59:41297,80298,20297,00-1,2667 088DKKCPH300,80
NP I PoOTravlrs22.5. 19:49:40216,54216,68216,600,16218 201USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 19:48:2052,9452,9652,950,38174 324USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 16:09:55--779,000,6510 777CZKPSE-KOBOS779,00
NP I PoOVOTUM22.5. 18:00:3846,2046,2546,200,2219 894PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 18:34:521 750,511 798,251 810,751,792 360USDNYQ1 778,99
NP I PoOWR Berkley22.5. 19:50:0080,0780,1180,111,11253 574USDNYQ79,23
NP I PoOZurich Financial22.5. 17:31:25471,20471,40471,60-0,25231 600CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 19:47:42--51,58-0,8937 495USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat22.5. 17:35:001 123,40-0,101 124,5621.05.2024
Zdroj: BCPP