Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 0:06:43
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Mapfre (MAP.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,57 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 23:56:19A--279,000,022 052 840USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,7832,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 23:22:00A--101,00-1,291 689 059USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 23:05:00A--194,090,361 018 303USDNYQ193,40
NP I PoOAmer Intl Group9.7. 23:46:29A--83,07-0,162 852 239USDNYQ83,20
NP I PoOAmerican Finl9.7. 23:05:00A--126,220,42564 831USDNYQ125,69
NP I PoOAMERISAFE9.7. 23:20:00A--43,48-0,2183 537USDNSQ43,57
NP I PoOArch Capital Gp9.7. 23:41:33A--87,99-2,543 287 736USDNSQ90,21
NP I PoOArthur J Gallag9.7. 23:34:30A--318,000,471 401 443USDNYQ313,76
NP I PoOAssurant9.7. 23:05:00A--190,500,13295 108USDNYQ190,26
NP I PoOAssured Guaranty9.7. 23:05:00A--83,48-1,37283 134USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 23:20:00A--49,351,3677 901USDPNK48,69
NP I PoOAXIS Capital9.7. 23:45:28A--99,00-0,31587 515USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 23:05:01A--719 578,070,60450USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 23:05:01A--108,130,822 739 328USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 23:20:00A--146,710,42670 980USDNSQ146,09
NP I PoOCitizens9.7. 23:05:00A--3,47-1,14140 750USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 23:05:00A--44,54-1,18624 711USDNYQ45,07
NP I PoOCNO Finan9.7. 23:05:00A--36,75-2,10631 787USDNYQ37,54
NP I PoOCrawford9.7. 23:05:00A--10,520,102 456USDNYQ10,51
NP I PoOCrawford9.7. 23:05:00A--10,971,1122 584USDNYQ10,85
NP I PoODonegal Group9.7. 23:20:00A--18,73-0,7487 015USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 23:05:00A--46,57-0,56101 270USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00A-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 23:20:00A--344,481,05121 507USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 23:05:00A--59,96-0,031 141 889USDNYQ59,98
NP I PoOGenworth Finl10.7. 0:01:46A--7,51-3,597 538 050USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00A--52,540,776 100USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce10.7. 0:01:18A--166,001,80351 350USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,500,500,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 23:05:00A--31,22-0,16778 401USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,512,512,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National10.7. 0:00:06A--35,04-1,601 996 428USDNYQ34,98
NP I PoOLoews9.7. 23:18:08A--90,23-0,76913 494USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 23:59:35A--1 997,850,0247 767USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 23:12:05A--216,550,471 852 737USDNYQ213,17
NP I PoOMBIA9.7. 23:05:00A--4,40-0,23166 869USDNYQ4,41
NP I PoOMercury General9.7. 23:59:35A--65,970,11184 920USDNYQ65,90
NP I PoOMetLife9.7. 23:29:04A--78,50-1,782 648 277USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 23:46:58A--37,85-0,291 453 206USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 23:20:00A--12,67-2,1695 734USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 23:05:00A--269,31-1,25154 254USDNYQ272,73
NP I PoOProAssurance Cp9.7. 23:05:00A--23,740,17927 336USDNYQ23,70
NP I PoOProgressive10.7. 0:05:41A--250,41-0,492 533 991USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,139,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 23:07:55A--108,30-0,911 353 645USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 23:05:00A--195,28-1,24232 776USDNYQ197,74
NP I PoORenaissanceRe9.7. 23:05:00A--240,25-0,16357 778USDNYQ240,63
NP I PoOSafety Insurance9.7. 23:31:46A--74,00-1,14170 493USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,891,901,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 23:05:01A--64,700,14166 226USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41--810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34--141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 23:59:35A--121,87-0,481 993 308USDNYQ122,46
NP I PoOTravlrs9.7. 23:59:35A--255,32-0,421 356 949USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56--286,000,0016CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 23:59:35A--79,27-2,061 353 146USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00A--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,000,002 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 23:05:00A--1 803,820,3028 739USDNYQ1 798,47
NP I PoOWR Berkley10.7. 0:00:04A--69,41-0,882 085 887USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52--557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 23:20:00A--35,181,80182 408USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP