Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451246-0,24
KB104510470,19
PKN84,7784,78-0,05
Msft514514,340,30
Nokia3,6133,6170,67
IBM262,22630,05
Mercedes-Benz Group AG51,7751,8-2,67
PFE24,3824,390,37
30.07.2025 13:49:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025
Mapfre (MAP.MC, Madrid CATS)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 13:33:16P266,43271,67268,550,00123USDNYQ268,55
NP I PoOAdmiral Group30.7. 13:44:3033,3633,4033,380,7943 692GBPLSE33,12
NP I PoOAFLAC Inc30.7. 2:04:00P100,00101,70100,820,002 002 778USDNYQ100,82
NP I PoOAllianz30.7. 13:44:43345,20345,30345,300,17121 552EURGER344,70
NP I PoOAllianz Slovensk29.7. 15:45:07260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.7. 2:04:00P190,01195,03193,900,001 419 156USDNYQ193,90
NP I PoOAmer Intl Group30.7. 2:04:00P78,0579,7278,920,004 504 441USDNYQ78,92
NP I PoOAmerican Finl30.7. 2:04:00P122,11128,87125,700,00396 316USDNYQ125,70
NP I PoOAMERISAFE30.7. 2:00:00P42,5073,5645,980,00171 817USDNSQ45,98
NP I PoOArch Capital Gp30.7. 13:41:51P86,5089,5086,750,7360USDNSQ86,12
NP I PoOArthur J Gallag30.7. 13:11:02P288,50293,50290,000,57114USDNYQ288,35
NP I PoOAssurant30.7. 2:04:00P74,08288,97185,180,00350 704USDNYQ185,18
NP I PoOAssured Guaranty30.7. 13:06:01P81,2096,6084,110,001USDNYQ84,11
NP I PoOAxa SA30.7. 13:44:5042,5942,6142,610,35352 720EURPAR42,46
NP I PoOAxa SA Depository Receipt29.7. 23:20:00P--49,170,82123 910USDPNK49,17
NP I PoOAXIS Capital30.7. 13:06:15P96,00105,5096,00-1,1651USDNYQ97,13
NP I PoOBerkshire Hatha30.7. 2:04:01P714 000,01720 884,98713 704,720,00553USDNYQ713 704,72
NP I PoOBrown & Brown30.7. 13:22:32P92,5693,3692,961,144 726USDNYQ91,91
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin30.7. 13:06:43P136,50167,94152,420,005USDNSQ152,42
NP I PoOCitizens30.7. 2:04:00P3,204,214,100,00475 155USDNYQ4,10
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial30.7. 2:04:00P44,0545,5044,480,00540 668USDNYQ44,48
NP I PoOCNO Finan30.7. 2:04:00P25,2138,6636,980,001 764 194USDNYQ36,98
NP I PoOCrawford30.7. 2:04:00P9,4016,0610,040,0037 248USDNYQ10,04
NP I PoOCrawford30.7. 2:04:00P3,9315,619,820,001 413USDNYQ9,82
NP I PoODonegal Group30.7. 2:00:00P17,1717,7417,440,00192 550USDNSQ17,44
NP I PoOEmployers Holdgs30.7. 2:04:00P18,4846,8346,180,00181 864USDNYQ46,18
NP I PoOErie Indemnity30.7. 2:00:00P350,00565,45355,630,0079 229USDNSQ355,63
NP I PoOEuCO30.7. 13:32:544,304,324,32-1,1438 552PLNWSE4,37
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 509,53
NP I PoOFirst American F30.7. 2:04:00P58,5070,5961,030,001 054 658USDNYQ61,03
NP I PoOGenerali SpA- ------EURMIL32,54
NP I PoOGenworth Finl30.7. 13:24:25P7,958,148,040,5023USDNYQ8,00
NP I PoOGreat-West Life- ------CADTOR51,75
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--51,940,447 001USDPNK51,94
NP I PoOHannover Rueckv30.7. 13:44:02265,60266,00265,80-0,8216 107EURGER268,00
NP I PoOHanover Insurnce30.7. 2:04:00P153,00264,65166,450,00370 464USDNYQ166,45
NP I PoOHansard Global30.7. 9:52:380,460,500,49-2,185 000GBPLSE,48
NP I PoOHilltop Holdings30.7. 2:04:00P11,9433,5529,790,00285 354USDNYQ29,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR305,21
NP I PoOLegal & General30.7. 13:44:222,552,552,550,042 156 915GBPLSE2,55
NP I PoOLincoln National30.7. 11:22:49P35,0535,8035,040,004USDNYQ35,04
NP I PoOLoews30.7. 13:08:16P89,61144,8891,120,001USDNYQ91,12
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,50
NP I PoOManulife Finl- ------CADTOR43,35
NP I PoOMapfre- ------EURMCE3,51
NP I PoOMarkel30.7. 2:04:00P1 980,012 038,992 018,500,0034 715USDNYQ2 018,50
NP I PoOMarsh & McLennan30.7. 13:32:52P147,03211,36202,920,005USDNYQ202,92
NP I PoOMBIA30.7. 2:04:00P4,584,994,910,00149 046USDNYQ4,91
NP I PoOMercury General30.7. 13:17:19P64,8070,2070,00-0,28338USDNYQ70,20
NP I PoOMetLife30.7. 13:38:54P77,0477,4077,40-0,36979USDNYQ77,68
NP I PoOMunich Re30.7. 13:43:53572,60572,80572,80-0,5240 944EURGER575,80
NP I PoONuernberger Bet28.7. 17:04:3650,4051,2050,40-0,79542EURGER50,80
NP I PoOOld Rep Intl30.7. 2:04:00P35,0039,0036,320,001 551 857USDNYQ36,32
NP I PoOPing An In Sp ADR-H29.7. 23:20:00P--14,310,14157 093USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR55,42
NP I PoOPrimerica30.7. 2:04:00P107,32284,78266,990,00147 666USDNYQ266,99
NP I PoOProAssurance Cp30.7. 13:25:03P21,0023,8023,800,0061USDNYQ23,80
NP I PoOProgressive30.7. 13:36:26P240,44244,07241,490,0039USDNYQ241,49
NP I PoOPrudential30.7. 13:44:159,379,379,37-0,51474 294GBPLSE9,42
NP I PoOPrudential Finl30.7. 13:44:35P100,00106,00103,750,304USDNYQ103,44
NP I PoOPZU30.7. 13:44:4263,2663,2863,281,41653 131PLNWSE62,40
NP I PoOReinsurance Grop30.7. 2:04:00P193,79308,12193,790,00519 373USDNYQ193,79
NP I PoORenaissanceRe30.7. 2:04:00P236,00269,00244,340,00462 622USDNYQ244,34
NP I PoOSafety Insurance30.7. 2:00:00P-75,0370,520,00136 304USDNSQ70,52
NP I PoOSampo Rg-A30.7. 12:48:559,369,369,36-0,51885 944EURHEL9,41
NP I PoOScor30.7. 13:43:3629,7429,7829,76-0,8749 241EURPAR30,02
NP I PoOStandard Life Rg30.7. 13:43:371,961,961,96-1,212 313 988GBPLSE1,98
NP I PoOStewart Info Svc30.7. 2:04:01P40,00104,6565,410,00164 388USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL149,30
NP I PoOSun Life Financl- ------CADTOR85,49
NP I PoOSwiss Life30.7. 13:44:52847,40847,80847,600,1213 605CHFVTX846,60
NP I PoOSwiss Re30.7. 13:44:18146,00146,10146,10-0,92101 331CHFVTX147,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,81
NP I PoOThe Hartford Insurance Group Inc30.7. 2:04:00P122,20129,00124,640,002 734 478USDNYQ124,64
NP I PoOTravlrs30.7. 13:10:58P253,00271,99259,820,0036USDNYQ259,82
NP I PoOUNIQA28.7. 9:02:14301,00303,50299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident30.7. 13:28:11P76,5078,0076,82-5,13532USDNYQ80,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG30.7. 13:46:111 106,001 112,001 104,00-0,905 641CZKPSE-KOBOS1 114,00
NP I PoOVOTUM30.7. 13:34:1545,6545,7545,751,444 664PLNWSE45,10
NP I PoOWhite Mtn Ins30.7. 2:04:00P718,762 029,001 796,890,0012 058USDNYQ1 796,89
NP I PoOWR Berkley30.7. 2:04:00P68,0071,3168,630,001 916 538USDNYQ68,63
NP I PoOZurich Financial30.7. 13:43:37556,20556,60556,40-0,0429 969CHFVTX556,60
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--34,610,6796 785USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP