Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10001001-1,38
PKN76,6776,68-0,23
Msft475475,20,55
Nokia4,5584,563-1,40
IBM281,15281,6-0,02
Mercedes-Benz Group AG51,2551,26-1,50
PFE24,424,41-0,29
12.06.2025 14:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 10:55:24
MBIA (MBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,64 -1,08 -0,04 14 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 14:11:32P284,17286,92285,800,07158USDNYQ285,61
NP I PoOAdmiral Group12.6. 14:16:5932,9232,9432,93-0,9296 567GBPLSE33,24
NP I PoOAFLAC Inc12.6. 14:10:40P100,50100,99100,99-0,3648USDNYQ101,35
NP I PoOAllianz12.6. 14:22:00340,90341,10341,00-1,45405 476EURGER346,00
NP I PoOAllianz Slovensk11.6. 15:47:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp12.6. 13:06:12P193,00197,72196,180,0083USDNYQ196,18
NP I PoOAmer Intl Group12.6. 13:01:14P83,3184,3984,400,00211USDNYQ84,40
NP I PoOAmerican Finl12.6. 13:43:10P114,70126,75121,72-1,00240USDNYQ122,95
NP I PoOAMERISAFE12.6. 2:00:00P44,4845,4445,170,00186 425USDNSQ45,17
NP I PoOArch Capital Gp12.6. 13:05:58P89,0090,1689,01-0,4344USDNSQ89,39
NP I PoOArthur J Gallag12.6. 14:09:14P309,75342,34312,84-0,03159USDNYQ312,94
NP I PoOAssurant12.6. 13:06:31P78,62217,00196,540,001USDNYQ196,54
NP I PoOAssured Guaranty12.6. 2:04:00P80,5396,6084,090,00291 765USDNYQ84,09
NP I PoOAxa SA12.6. 14:22:4441,8241,8341,83-0,641 065 988EURPAR42,10
NP I PoOAxa SA Depository Receipt11.6. 23:20:00P--48,21-0,1247 216USDPNK48,21
NP I PoOAXIS Capital12.6. 2:04:00P99,00100,96100,970,00849 541USDNYQ100,97
NP I PoOBerkshire Hatha12.6. 2:04:01P730 000,00732 000,00732 120,000,00301USDNYQ732 120,00
NP I PoOBrown & Brown12.6. 13:57:21P104,00105,00104,490,0124USDNYQ104,48
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin12.6. 13:05:58P130,00151,12145,53-0,9921USDNSQ146,99
NP I PoOCitizens12.6. 13:00:09P3,204,043,76-1,0516USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG48,75
NP I PoOCNA Financial12.6. 13:52:43P45,5048,6745,800,004USDNYQ45,80
NP I PoOCNO Finan12.6. 13:06:39P15,0038,1737,490,0014USDNYQ37,49
NP I PoOCrawford12.6. 2:04:00P9,0016,1710,110,005 867USDNYQ10,11
NP I PoOCrawford12.6. 2:04:00P9,5016,7610,480,0053 273USDNYQ10,48
NP I PoODonegal Group12.6. 2:00:00P18,2019,3319,060,00119 900USDNSQ19,06
NP I PoOEmployers Holdgs12.6. 14:15:34P45,6575,0846,930,00791USDNYQ46,93
NP I PoOEnstar Group12.6. 2:00:00P137,64-335,700,00127 603USDNSQ335,70
NP I PoOErie Indemnity12.6. 2:00:00P156,80-356,750,0086 839USDNSQ356,75
NP I PoOEuCO12.6. 14:16:255,305,405,401,8963 114PLNWSE5,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,51
NP I PoOFairfax Finl- ------CADTOR2 291,58
NP I PoOFirst American F12.6. 2:04:00P55,5263,0058,540,002 002 732USDNYQ58,54
NP I PoOGenworth Finl12.6. 14:15:34P6,866,916,920,0013 570USDNYQ6,92
NP I PoOGreat-West Life- ------CADTOR50,47
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--52,04-1,513 672USDPNK52,04
NP I PoOHannover Rueckv12.6. 14:21:16268,60268,80268,80-1,8328 530EURGER273,80
NP I PoOHanover Insurnce12.6. 2:04:00P99,13271,95169,970,00178 249USDNYQ169,97
NP I PoOHansard Global12.6. 13:01:280,460,500,506,6427 070GBPLSE,48
NP I PoOHilltop Holdings12.6. 2:04:00P12,2034,5530,500,00546 967USDNYQ30,50
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX8,86
NP I PoOIntact Financial- ------CADTOR303,94
NP I PoOLegal & General12.6. 14:22:452,542,542,54-0,764 806 772GBPLSE2,56
NP I PoOLincoln National12.6. 13:37:34P32,5433,9433,942,6627USDNYQ33,06
NP I PoOLoews12.6. 13:34:43P86,35141,6892,194,1123USDNYQ88,55
NP I PoOManu NCP 1-11- ------CADTOR25,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,79
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,35
NP I PoOMarkel12.6. 2:04:00P1 904,951 999,991 929,390,0037 926USDNYQ1 929,39
NP I PoOMarsh & McLennan12.6. 13:07:56P200,05241,20217,290,0034USDNYQ217,29
NP I PoOMBIA12.6. 2:04:00P4,244,724,300,00184 804USDNYQ4,30
NP I PoOMercury General12.6. 2:04:00P59,1264,6565,000,00321 985USDNYQ65,00
NP I PoOMetLife12.6. 13:16:50P78,2580,6578,26-0,8246USDNYQ78,91
NP I PoOMunich Re12.6. 14:22:27553,40553,60553,40-1,39116 341EURGER561,20
NP I PoONuernberger Bet11.6. 17:30:2851,2052,0052,600,006EURGER52,60
NP I PoOOld Rep Intl12.6. 13:00:00P35,3036,6736,940,602USDNYQ36,72
NP I PoOPing An In Sp ADR-H11.6. 23:20:00P--12,451,97109 640USDPNK12,45
NP I PoOPower Corp CA- ------CADTOR51,39
NP I PoOPrimerica12.6. 2:04:00P103,88284,78259,700,00136 118USDNYQ259,70
NP I PoOProAssurance Cp12.6. 14:15:34P22,9323,2223,060,001 720USDNYQ23,06
NP I PoOProgressive12.6. 14:19:29P262,25264,68263,240,012 106USDNYQ263,22
NP I PoOPrudential12.6. 14:22:578,868,878,87-1,36847 686GBPLSE8,99
NP I PoOPrudential Finl12.6. 14:14:20P102,00104,84104,48-0,12214USDNYQ104,61
NP I PoOPZU12.6. 14:22:5060,6660,7060,68-3,311 030 085PLNWSE62,76
NP I PoOReinsurance Grop12.6. 13:06:59P79,30207,00198,250,002USDNYQ198,25
NP I PoORenaissanceRe12.6. 2:04:00P237,00247,65241,640,00285 728USDNYQ241,64
NP I PoOSafety Insurance12.6. 2:00:00P78,1688,7279,600,0066 612USDNSQ79,60
NP I PoOSampo Rg-A12.6. 13:27:389,139,139,13-1,72656 935EURHEL9,29
NP I PoOScor12.6. 14:20:3628,0628,0828,08-2,4368 990EURPAR28,78
NP I PoOStandard Life Rg12.6. 14:22:221,931,931,93-0,841 568 945GBPLSE1,95
NP I PoOStewart Info Svc12.6. 2:04:01P56,1575,0162,990,00128 998USDNYQ62,99
NP I PoOStorebrand ASA- ------NOKOSL135,60
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life12.6. 14:21:53803,60803,80803,80-1,1323 670CHFVTX813,00
NP I PoOSwiss Re12.6. 14:22:06137,60137,65137,65-3,10397 074CHFVTX142,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,10
NP I PoOThe Hartford Insurance Group Inc12.6. 13:46:52P120,00133,00124,00-0,3027USDNYQ124,37
NP I PoOTravlrs12.6. 13:29:58P241,86274,09259,54-0,66162USDNYQ261,27
NP I PoOUNIQA12.6. 9:00:27298,50301,00310,00-2,823CZKPSE-KOBOS319,00
NP I PoOUnumProvident12.6. 13:06:48P78,0079,4078,660,001USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX604,00
NP I PoOVienna Insur Sp ADR10.6. 23:20:00P--10,0172,29267USDPNK10,01
NP I PoOVIG12.6. 14:27:511 076,001 084,001 076,00-1,281 208CZKPSE-KOBOS1 090,00
NP I PoOVOTUM12.6. 14:07:4340,1540,2540,25-0,869 318PLNWSE40,60
NP I PoOWhite Mtn Ins12.6. 2:04:00P702,022 029,001 755,040,0027 418USDNYQ1 755,04
NP I PoOWR Berkley12.6. 14:21:10P70,0073,7570,00-3,30100USDNYQ72,39
NP I PoOZurich Financial12.6. 14:22:27562,20562,60562,40-1,8883 357CHFVTX573,20
NP I PoOZurich Insur Sp ADR12.6. 14:11:33P--34,58-0,46196 423USDPNK34,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP