Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,00
KB100610080,95
PKN76,876,84-0,94
Msft474,55474,74-0,90
Nokia4,5094,512-1,85
IBM276,3278-1,43
Mercedes-Benz Group AG50,6350,65-1,97
PFE24,6824,7-0,60
13.06.2025 13:08:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 10:55:24
MBIA (MBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,64 -0,54 -0,02 14 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 12:47:58P285,00293,00287,87-0,4944USDNYQ289,29
NP I PoOAdmiral Group13.6. 12:58:4232,7232,7432,73-0,8152 811GBPLSE33,00
NP I PoOAFLAC Inc13.6. 12:14:35P101,50102,63101,51-1,09115USDNYQ102,63
NP I PoOAllianz13.6. 13:02:44340,40340,50340,40-0,79363 502EURGER343,10
NP I PoOAllianz Slovensk12.6. 15:47:26260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.6. 12:17:20P198,20204,61199,42-0,4526USDNYQ200,32
NP I PoOAmer Intl Group13.6. 13:00:00P84,4085,6484,42-1,611 011USDNYQ85,80
NP I PoOAmerican Finl13.6. 2:04:00P114,70126,00125,360,00456 408USDNYQ125,36
NP I PoOAMERISAFE13.6. 2:00:00P44,0945,8845,250,00163 863USDNSQ45,25
NP I PoOArch Capital Gp13.6. 11:12:35P84,0091,9589,15-3,0011USDNSQ91,91
NP I PoOArthur J Gallag13.6. 2:04:00P314,98341,03320,150,001 416 706USDNYQ320,15
NP I PoOAssurant13.6. 2:04:00P80,07217,00199,200,00334 204USDNYQ199,20
NP I PoOAssured Guaranty13.6. 2:04:00P81,3486,4984,940,00285 766USDNYQ84,94
NP I PoOAxa SA13.6. 13:02:1541,4741,4841,48-0,961 652 012EURPAR41,88
NP I PoOAxa SA Depository Receipt12.6. 23:20:00P--48,630,8755 925USDPNK48,63
NP I PoOAXIS Capital13.6. 2:04:00P99,00106,31103,780,00667 704USDNYQ103,78
NP I PoOBerkshire Hatha13.6. 2:04:01P720 000,00742 546,00735 000,000,00231USDNYQ735 000,00
NP I PoOBrown & Brown13.6. 13:00:00P106,15109,61106,19-0,5784USDNYQ106,80
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin13.6. 2:00:00P136,50151,17148,250,00438 341USDNSQ148,25
NP I PoOCitizens13.6. 13:00:00P3,204,003,601,983USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG48,55
NP I PoOCNA Financial13.6. 2:04:00P44,2747,0246,090,00309 363USDNYQ46,09
NP I PoOCNO Finan13.6. 2:04:00P36,8038,1337,660,00559 981USDNYQ37,66
NP I PoOCrawford13.6. 2:04:00P9,0015,939,960,004 249USDNYQ9,96
NP I PoOCrawford13.6. 2:04:00P9,5011,3310,460,0042 697USDNYQ10,46
NP I PoODonegal Group13.6. 2:00:00P18,2030,7119,320,0092 231USDNSQ19,32
NP I PoOEmployers Holdgs13.6. 2:04:00P45,6748,5147,520,00122 356USDNYQ47,52
NP I PoOEnstar Group13.6. 2:00:00P333,23533,98335,840,0091 948USDNSQ335,84
NP I PoOErie Indemnity13.6. 2:00:00P-570,42358,760,00107 489USDNSQ358,76
NP I PoOEuCO13.6. 12:59:595,045,065,06-2,3289 053PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 335,03
NP I PoOFirst American F13.6. 2:04:00P56,8160,8559,770,001 375 437USDNYQ59,77
NP I PoOGenworth Finl13.6. 12:42:59P6,627,067,04-0,2894USDNYQ7,06
NP I PoOGreat-West Life- ------CADTOR50,82
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00P--52,00-0,084 098USDPNK52,00
NP I PoOHannover Rueckv13.6. 13:02:05267,80268,00267,80-0,8915 165EURGER270,20
NP I PoOHanover Insurnce13.6. 12:44:50P98,23271,09170,00-1,073USDNYQ171,83
NP I PoOHansard Global12.6. 17:24:360,460,500,47-3,0030 137GBPLSE,48
NP I PoOHilltop Holdings13.6. 2:04:00P29,1730,5030,420,00283 744USDNYQ30,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX8,96
NP I PoOIntact Financial- ------CADTOR310,42
NP I PoOLegal & General13.6. 13:02:212,512,512,51-0,815 505 041GBPLSE2,53
NP I PoOLincoln National13.6. 2:04:00P32,1033,1033,130,00953 347USDNYQ33,13
NP I PoOLoews13.6. 13:00:05P86,3592,8187,33-2,072USDNYQ89,18
NP I PoOManu NCP 1-11- ------CADTOR24,92
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR43,74
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel13.6. 2:04:00P1 910,001 942,251 944,820,0034 275USDNYQ1 944,82
NP I PoOMarsh & McLennan13.6. 12:17:11P203,36222,50218,83-0,2620USDNYQ219,40
NP I PoOMBIA13.6. 2:04:00P4,264,434,340,00147 872USDNYQ4,34
NP I PoOMercury General13.6. 2:04:00P62,1966,3765,210,00347 647USDNYQ65,21
NP I PoOMetLife13.6. 13:02:49P77,6078,9977,89-1,391 556USDNYQ78,99
NP I PoOMunich Re13.6. 13:02:30552,80553,00552,80-1,04101 149EURGER558,60
NP I PoONuernberger Bet13.6. 11:19:2951,0051,8051,00-0,39166EURGER51,40
NP I PoOOld Rep Intl13.6. 13:00:00P35,5737,3138,012,104USDNYQ37,23
NP I PoOPing An In Sp ADR-H12.6. 23:20:00P--12,470,1691 156USDPNK12,47
NP I PoOPower Corp CA- ------CADTOR52,07
NP I PoOPrimerica13.6. 2:04:00P104,47284,78261,160,00164 578USDNYQ261,16
NP I PoOProAssurance Cp13.6. 2:04:00P22,8023,2223,030,00245 222USDNYQ23,03
NP I PoOProgressive13.6. 13:00:00P264,00267,80266,99-0,53308USDNYQ268,42
NP I PoOPrudential13.6. 13:01:468,868,868,86-0,76765 016GBPLSE8,93
NP I PoOPrudential Finl13.6. 12:12:52P102,56107,00102,54-2,2529USDNYQ104,90
NP I PoOPZU13.6. 13:02:3459,3859,4259,42-2,751 225 499PLNWSE61,10
NP I PoOReinsurance Grop13.6. 2:04:00P79,98207,00198,960,00309 417USDNYQ198,96
NP I PoORenaissanceRe13.6. 2:04:00P237,00247,65246,950,00279 320USDNYQ246,95
NP I PoOSafety Insurance13.6. 2:00:00P76,81125,1080,170,0064 628USDNSQ80,17
NP I PoOSampo Rg-A13.6. 12:07:339,129,129,12-0,65476 676EURHEL9,18
NP I PoOScor13.6. 13:00:5128,0228,0828,06-0,9221 916EURPAR28,32
NP I PoOStandard Life Rg13.6. 13:02:271,861,861,86-2,931 666 252GBPLSE1,91
NP I PoOStewart Info Svc13.6. 2:04:01P60,7365,5164,290,00126 682USDNYQ64,29
NP I PoOStorebrand ASA- ------NOKOSL133,90
NP I PoOSun Life Financl- ------CADTOR88,41
NP I PoOSwiss Life13.6. 13:01:10796,40796,80797,00-1,2125 422CHFVTX806,80
NP I PoOSwiss Re13.6. 13:02:11135,70135,75135,75-1,27264 735CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,35
NP I PoOThe Hartford Insurance Group Inc13.6. 12:17:21P120,00127,80126,10-0,1316USDNYQ126,26
NP I PoOTravlrs13.6. 2:04:00P238,00272,00265,950,001 141 679USDNYQ265,95
NP I PoOUNIQA12.6. 9:00:27293,00295,50310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident13.6. 2:04:00P75,3278,6179,250,001 294 601USDNYQ79,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX599,00
NP I PoOVienna Insur Sp ADR12.6. 15:30:01P--9,62-3,901USDPNK10,01
NP I PoOVIG13.6. 12:32:051 070,001 082,001 076,00-0,92619CZKPSE-KOBOS1 086,00
NP I PoOVOTUM13.6. 13:02:2539,8539,9539,85-1,243 849PLNWSE40,35
NP I PoOWhite Mtn Ins13.6. 2:04:00P707,782 029,001 769,430,0019 290USDNYQ1 769,43
NP I PoOWR Berkley13.6. 2:04:00P73,0073,8073,790,001 584 090USDNYQ73,79
NP I PoOZurich Financial13.6. 13:02:37559,80560,20560,00-0,7171 027CHFVTX564,00
NP I PoOZurich Insur Sp ADR12.6. 23:20:00P--34,820,23185 197USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP