Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9785-1,00
Msft498,78498,88-0,92
Nokia4,3374,3410,00
IBM284,41284,74-1,87
Mercedes-Benz Group AG52,8952,91,21
PFE25,9625,971,59
10.07.2025 16:26:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:48:25
Mobile Tornado (MBLT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0158 -0,13 0,00 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 16:26:43186,30186,90186,90-1,8422 549PLNWSE190,40
NP I PoO4iG Rg-A10.7. 16:04:591 824,001 830,001 828,00-0,1117 277HUFBUD1 830,00
NP I PoOAccenture10.7. 16:26:39287,30287,79287,78-3,311 447 461USDNYQ297,40
NP I PoOACI World10.7. 16:26:1344,8544,9244,89-1,2060 088USDNSQ45,43
NP I PoOAC-Service AG10.7. 15:46:0747,8048,0047,90-1,443 795EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,922,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 16:26:44370,11370,48370,18-0,84970 387USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 16:26:4480,2480,3180,26-0,46120 523USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:59:4719,5019,6519,500,2614 770EURGER19,45
NP I PoOAlliance Data10.7. 16:26:5961,9262,0661,931,1880 096USDNYQ61,27
NP I PoOAlten10.7. 16:25:1778,9079,0078,950,7011 693EURPAR78,40
NP I PoOANSYS10.7. 16:26:37366,45367,06366,68-0,03135 295USDNSQ366,87
NP I PoOAsseco Business10.7. 16:13:2689,4090,4089,800,22993PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 16:26:43212,00212,40212,00-3,55116 902PLNWSE219,80
NP I PoOAsseco SEE10.7. 16:25:1078,0078,5078,50-1,881 670PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 16:23:41142,40143,00142,800,563 166EURGER142,00
NP I PoOAutoDesk Inc10.7. 16:26:48286,13286,67286,18-6,791 483 954USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 16:25:4539,7439,7839,74-0,9062 442EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 16:25:2931,5531,6031,555,1791 627PLNWSE30,00
NP I PoOBooz Allen10.7. 16:26:44107,40107,75107,700,55113 481USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 16:26:51238,20238,81238,48-0,1517 842USDNYQ238,76
NP I PoOCadence Design10.7. 16:26:44320,06320,34320,12-0,84236 689USDNSQ322,91
NP I PoOCANCOM IT10.7. 16:26:3527,7527,8527,800,0024 626EURGER27,80
NP I PoOCap Gemini SA10.7. 16:26:00145,40145,45145,450,14137 482EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 16:25:03--33,93-0,73112 991USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,248,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 16:25:182,442,462,461,651 037 761PLNWSE2,42
NP I PoOCognizant Tech10.7. 16:26:4778,5378,5578,51-1,75787 762USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 15:39:05236,00237,00235,00-0,42175PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 16:24:5222,5222,5422,52-1,2333 830GBPLSE22,80
NP I PoOCSG Systems Int10.7. 16:26:1063,9464,2864,11-0,1712 548USDNSQ64,22
NP I PoODassault Syst10.7. 16:26:3432,1732,1832,171,51974 593EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 16:24:39--37,610,9820 968USDPNK37,25
NP I PoODelta Tech10.7. 16:03:1260,8061,6061,300,1627 600HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 16:26:4676,9676,9976,980,86445 320USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 16:26:46151,29151,48151,39-0,85140 429USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 16:26:52107,09107,82107,460,3518 186USDNSQ107,08
NP I PoOExlService10.7. 16:26:5045,0645,1045,10-0,77115 959USDNSQ45,43
NP I PoOFabasoft Comp10.7. 16:24:0617,0517,2017,050,893 991EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 16:26:58447,45450,46448,560,1217 655USDNYQ447,81
NP I PoOFair Isaac10.7. 16:26:551 592,811 608,011 602,280,5594 537USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 16:26:5580,6680,7480,700,85345 400USDNYQ80,02
NP I PoOFreenet10.7. 16:26:0427,5627,5827,56-0,72160 840EURGER27,76
NP I PoOGartner10.7. 16:26:58391,87393,88393,49-0,3283 556USDNYQ394,44
NP I PoOGB Group10.7. 16:26:502,402,412,401,48994 176GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 16:26:5145,5445,6245,57-0,26127 085USDNYQ45,69
NP I PoOGFT Technologies10.7. 16:18:0623,6023,7023,65-0,8413 895EURGER23,85
NP I PoOGlobal Payments10.7. 16:26:4981,0281,1981,020,55106 985USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 16:25:330,810,820,810,747 627PLNWSE,81
NP I PoOGuidewire10.7. 16:26:56223,50223,76223,56-3,3392 376USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 16:26:47226,99227,46226,91-1,73109 118USDNSQ231,23
NP I PoOI S Solutions10.7. 16:21:561,711,741,72-4,46138 250GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 16:24:5238,3038,7038,300,003 021EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 16:26:47754,94755,41754,96-1,90297 325USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 16:10:2819,7019,8519,904,462 189EURGER19,05
NP I PoOj2 Global10.7. 16:26:5233,3233,4933,420,6676 341USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 16:19:4318,1018,2218,102,7215 824CHFSWX17,62
NP I PoOL S Telcom10.7. 16:25:504,084,184,18-3,693 221EURGER4,42
NP I PoOLSI Software10.7. 16:06:3723,0023,8023,00-3,3637PLNWSE23,80
NP I PoOMasterCard10.7. 16:26:50562,64563,41563,02-0,35374 348USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 16:26:36720,85721,26720,25-1,633 324 457USDNSQ732,78
NP I PoOMicrosoft10.7. 16:26:49498,78498,88498,83-0,924 132 879USDNSQ503,51
NP I PoOMicroStrategy10.7. 16:26:52413,00413,43413,18-0,523 618 930USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 16:16:032,202,202,200,55202 209GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 16:26:13127,50127,70127,60-1,3139 311EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 16:23:594,454,604,55-3,408 032USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 16:26:44127,15127,26127,30-2,30327 004USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 16:26:50--21,61-2,39181 590USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 16:26:4628,8228,8428,84-0,16178 263USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 16:26:47145,62145,71145,58-0,22261 698USDNSQ145,94
NP I PoOPegasystems Inc10.7. 16:26:5851,1251,1751,14-4,47221 576USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:55:0650,5050,7050,600,805 456EURPAR50,20
NP I PoOPlaytech10.7. 16:17:133,723,733,720,8681 685GBPLSE3,69
NP I PoOPower Media10.7. 16:17:1026,6026,8526,600,191 557PLNWSE26,55
NP I PoOPROS10.7. 16:26:5116,2216,3016,26-1,6935 192USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 16:26:3315,5015,5815,55-3,5489 583USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 16:26:51265,72265,94265,79-1,891 698 150USDNYQ270,92
NP I PoOSAP AG10.7. 16:26:32263,90264,00263,95-0,58479 805EURGER265,50
NP I PoOSecunet10.7. 16:15:00235,50236,50236,00-1,67871EURGER240,00
NP I PoOServiceNow10.7. 16:26:14973,22974,90972,52-4,11536 106USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 16:03:3127,7027,9027,800,72732EURPAR27,60
NP I PoOSopra Group10.7. 16:19:41205,00205,40205,200,109 341EURPAR205,00
NP I PoOSword Group10.7. 16:10:0337,7537,9037,85-1,302 419EURPAR38,35
NP I PoOSygnity10.7. 16:06:33113,00115,00115,001,772 577PLNWSE113,00
NP I PoOSynopsys10.7. 16:26:45550,69551,60551,460,05202 107USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 16:26:46235,71235,91235,81-2,65265 920USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 16:26:35--62,81-1,04301 166USDPNK63,47
NP I PoOTeradata10.7. 16:26:5022,3922,4222,41-1,43100 562USDNYQ22,73
NP I PoOThe Farm 5110.7. 16:19:455,725,745,72-2,3918 212PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 16:26:3512,2912,3012,29-0,73219 573GBPLSE12,38
NP I PoOTietoenator10.7. 15:29:0616,7316,7516,73-0,0675 690EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 16:26:08--67,25-2,48202USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 16:26:179,469,479,460,60175 880EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 16:13:05--2,160,5496 691USDPNK2,15
NP I PoOUnisys10.7. 16:26:464,304,314,31-1,3848 831USDNYQ4,36
NP I PoOUnited Internet10.7. 16:23:3725,1825,2025,180,96162 669EURGER24,94
NP I PoOVerisign10.7. 16:26:46286,97288,03287,85-0,7675 501USDNSQ289,76
NP I PoOVisa10.7. 16:26:51356,14356,40356,32-0,451 375 922USDNYQ357,76
NP I PoOWestern Union10.7. 16:26:598,688,698,690,40791 667USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 16:26:55152,53153,08152,851,1343 192USDNYQ151,10
NP I PoOWind Mobile10.7. 16:17:5720,7520,9520,95-0,2413 682PLNWSE21,00
NP I PoOXPLUS10.7. 16:21:303,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 16:26:3534,7234,7634,750,4655 600USDNYQ34,58
NP I PoOYOC AG10.7. 16:17:4416,0016,1016,001,276 673EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP