Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,17
KB10281030-0,19
PKN87,5987,62,00
Msft-0,22
Nokia4,4044,407-0,27
IBM-0,70
Mercedes-Benz Group AG51,0351,050,31
PFE1,51
09.07.2025 10:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 20:06:28
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
248,45 -0,06 -0,15 92 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 9:59:3647,2547,2747,270,5523 076EURPAR47,01
NP I PoOArcos Dorados9.7. 2:04:00P--7,730,652 185 517USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,922,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P--44,45-0,18480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 2:04:00P79,7889,0081,330,00898 144USDNYQ81,33
NP I PoOBrinker Intl9.7. 2:04:00P169,40172,05171,280,001 156 631USDNYQ171,28
NP I PoOCarnival Corp9.7. 2:04:00P--28,84-1,6026 835 514USDNYQ28,84
NP I PoOCarnival Plc9.7. 10:00:4119,4319,4419,42-0,9224 604GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P--46,430,3766 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 9:58:5621,1021,2021,150,249 412EURPAR21,10
NP I PoOCompass Group Rg9.7. 10:00:0125,1125,1325,120,1634 422GBPLSE25,08
NP I PoOCracker Barrel9.7. 2:00:00P60,0075,5966,370,00959 848USDNSQ66,37
NP I PoODarden Restaurnt9.7. 2:04:00P212,96224,84217,630,00838 142USDNYQ217,63
NP I PoODineEquity9.7. 2:04:00P25,7325,9525,840,00268 476USDNYQ25,84
NP I PoODO & CO9.7. 9:33:05190,80191,40190,80-0,42939EURVIE191,60
NP I PoODomino's Pizza9.7. 9:39:202,522,532,53-0,0785 168GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 9:59:510,670,670,670,30325 367GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,1556,6355,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,6422,8322,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 2:04:00P--146,330,56879 848USDNYQ146,33
NP I PoOCheesecake9.7. 2:00:00P61,2666,4463,220,001 510 343USDNSQ63,22
NP I PoOChipotle Mexican9.7. 2:04:00P54,6356,1955,450,009 939 240USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P--131,880,27402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 2:00:00P97,00116,13104,660,00487 621USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 2:04:00P80,1380,8580,490,00608 670USDNYQ80,49
NP I PoOMcDonald's9.7. 2:04:00P291,46293,70291,670,003 123 607USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 2:04:00P37,4837,6837,520,003 654 266USDNYQ37,52
NP I PoOMitchells Butler9.7. 9:55:152,922,942,931,036 499GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 9:56:2519,6419,6519,650,2030 557EURATH19,61
NP I PoOPapa Johns Intl9.7. 2:00:00P46,8050,0648,310,00981 870USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 9:56:5015,9216,0416,020,751 517GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 2:00:00P18,2318,3918,310,002 911 172USDNSQ18,31
NP I PoOPierre Vacances9.7. 9:53:201,771,771,77-1,0142 839EURPAR1,78
NP I PoORainbow Tours9.7. 10:00:29128,80129,40128,80-2,0514 313PLNWSE131,50
NP I PoORank Group9.7. 9:12:421,401,401,400,572 733GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 2:00:00P5,936,926,370,00255 142USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 2:04:00P324,32331,00330,200,002 329 136USDNYQ330,20
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI9.7. 2:04:00P63,49100,8082,220,00653 077USDNYQ82,22
NP I PoOScientific Games9.7. 2:00:00P96,50104,00100,010,00704 217USDNSQ100,01
NP I PoOSfinks9.7. 9:53:210,470,490,491,668 739PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 10:00:0252,1552,2052,200,686 680EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 2:00:00P--94,941,396 985 665USDNSQ94,94
NP I PoOTexas Road9.7. 2:00:00P184,50195,00188,250,001 508 625USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5525CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 10:00:357,647,657,65-0,68367 893EURGER7,70
NP I PoOUniversal Tech9.7. 2:04:00P--31,46-1,26582 657USDNYQ31,46
NP I PoOVail Resorts9.7. 2:04:00P164,50166,00164,720,00499 145USDNYQ164,72
NP I PoOWarimpex Finanz8.7. 17:50:010,550,570,570,003 100EURVIE,57
NP I PoOWendys9.7. 2:00:00P--11,29-0,099 514 693USDNSQ11,29
NP I PoOWhitbread9.7. 10:00:0529,4329,4429,43-0,0613 196GBPLSE29,45
NP I PoOWynn Resorts9.7. 2:00:00P105,56112,00110,460,002 148 349USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 9:59:199,549,669,610,62186GBPLSE9,55
NP I PoOYUM BRANDS9.7. 2:04:00P149,52151,83150,530,001 677 371USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP