Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112020,17
KB10031005-1,08
PKN76,8676,87-0,03
Msft471,4471,950,00
Nokia4,5424,547-1,88
IBM280,3281,490,00
Mercedes-Benz Group AG51,0651,08-1,81
PFE24,424,410,00
12.06.2025 10:48:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 10:43:35
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,70 -0,59 -1,55 86 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.6. 10:42:3844,2944,3144,30-3,0680 224EURPAR45,70
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados12.6. 2:04:00P7,347,737,510,001 179 423USDNYQ7,51
NP I PoObet-at-home.com12.6. 9:02:112,923,092,90-0,34140EURGER2,97
NP I PoOBJs Restaurants12.6. 2:00:00P41,7069,6443,800,00484 549USDNSQ43,80
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp12.6. 2:04:00P73,5376,1775,220,00681 481USDNYQ75,22
NP I PoOBrinker Intl12.6. 2:04:00P165,00175,75175,810,001 637 401USDNYQ175,81
NP I PoOCarnival Corp12.6. 2:04:00P23,3523,4623,870,0021 334 475USDNYQ23,87
NP I PoOCarnival Plc12.6. 10:43:5115,5815,6015,58-3,5075 494GBPLSE16,15
NP I PoOCarriage Service12.6. 2:04:01P42,9945,7544,600,00169 543USDNYQ44,60
NP I PoOCie Des Alpes12.6. 10:37:0218,4418,4818,46-0,228 192EURPAR18,50
NP I PoOCompass Group Rg12.6. 10:43:4026,2426,2526,240,31191 602GBPLSE26,16
NP I PoOCracker Barrel12.6. 2:00:00P52,6961,0055,640,003 524 836USDNSQ55,64
NP I PoODarden Restaurnt12.6. 2:04:00P185,00228,63217,670,00951 536USDNYQ217,67
NP I PoODineEquity12.6. 2:04:00P25,0026,9026,440,00444 288USDNYQ26,44
NP I PoODO & CO12.6. 10:42:13182,40182,80182,604,5820 694EURVIE174,60
NP I PoODomino's Pizza12.6. 10:35:312,602,602,60-0,2768 428GBPLSE2,61
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,757,050,0052CHFSWX7,05
NP I PoOEvoke Plc12.6. 10:38:560,510,520,51-1,16129 320GBPLSE,52
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block12.6. 2:04:00P54,4258,8454,950,00981 670USDNYQ54,95
NP I PoOHillenbrand12.6. 2:04:00P20,6522,2821,810,00337 860USDNYQ21,81
NP I PoOHyatt Hotels12.6. 2:04:00P103,68136,46134,370,001 135 129USDNYQ134,37
NP I PoOCheesecake12.6. 2:00:00P56,6557,7857,610,001 108 125USDNSQ57,61
NP I PoOChipotle Mexican12.6. 2:04:00P51,4051,9851,790,0012 380 799USDNYQ51,79
NP I PoOChoice Hotels12.6. 2:04:00P52,13206,70129,190,00506 352USDNYQ129,19
NP I PoOChurchill Downs12.6. 2:00:00P88,20104,99100,650,00488 095USDNSQ100,65
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott12.6. 2:04:00P64,5668,7667,400,00456 929USDNYQ67,40
NP I PoOMcDonald's12.6. 2:04:00P301,70303,75301,720,003 312 510USDNYQ301,72
NP I PoOMex Polska12.6. 9:12:543,423,433,40-2,305PLNWSE3,48
NP I PoOMGM MIRAGE12.6. 2:04:00P31,9933,9333,230,004 703 569USDNYQ33,23
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler12.6. 10:27:202,832,842,83-0,6511 163GBPLSE2,85
NP I PoONH Hoteles- ------EURMCE6,26
NP I PoOOPAP SA12.6. 10:42:3519,6219,6419,64-1,3623 807EURATH19,91
NP I PoOPapa Johns Intl12.6. 2:00:00P49,1552,2751,790,006 286 438USDNSQ51,79
NP I PoOPark Plaza Hotel12.6. 10:39:5515,6215,6615,64-0,1312 334GBPLSE15,66
NP I PoOPenn Natl Gaming12.6. 2:00:00P16,5717,2016,820,003 759 903USDNSQ16,82
NP I PoOPierre Vacances12.6. 10:43:161,441,451,44-0,4112 260EURPAR1,45
NP I PoORainbow Tours12.6. 10:44:00133,10133,20133,10-0,6719 495PLNWSE134,00
NP I PoORank Group12.6. 10:13:361,251,251,250,1615 725GBPLSE1,25
NP I PoORed Robin Gourmt12.6. 2:00:00P5,206,245,820,00452 337USDNSQ5,82
NP I PoORoyal Carib Crus12.6. 2:04:00P263,00264,59267,960,001 981 436USDNYQ267,96
NP I PoOSakana6.6. 18:00:240,360,390,398,333 305PLNWSE,36
NP I PoOSCI12.6. 2:04:00P76,6580,8179,430,00862 640USDNYQ79,43
NP I PoOScientific Games12.6. 2:00:00P79,00138,5087,110,00919 877USDNSQ87,11
NP I PoOSfinks12.6. 10:34:540,490,500,50-2,33130 062PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,50
NP I PoOSodexho Alliance12.6. 10:43:1755,9056,0055,95-1,3218 121EURPAR56,70
NP I PoOSol Melia- ------EURMCE7,12
NP I PoOStarbucks12.6. 2:00:00P94,1594,8995,390,0014 835 493USDNSQ95,39
NP I PoOTexas Road12.6. 2:00:00P170,00205,00187,840,00651 190USDNSQ187,84
NP I PoOTMR12.6. 9:10:45520,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg12.6. 10:43:426,796,806,80-5,774 250 293EURGER7,21
NP I PoOUniversal Tech12.6. 2:04:00P31,0134,0032,640,00520 410USDNYQ32,64
NP I PoOVail Resorts12.6. 2:04:00P142,00157,00151,970,001 160 050USDNYQ151,97
NP I PoOWarimpex Finanz10.6. 17:50:000,510,560,5610,67157 291EURVIE,51
NP I PoOWendys12.6. 2:00:00P11,3911,4911,480,008 870 117USDNSQ11,48
NP I PoOWhitbread12.6. 10:43:2028,4128,4328,42-1,6383 922GBPLSE28,89
NP I PoOWynn Resorts12.6. 2:00:00P82,5086,8087,520,002 010 762USDNSQ87,52
NP I PoOYoung & Co Brew12.6. 10:35:459,519,619,55-0,312 204GBPLSE9,58
NP I PoOYUM BRANDS12.6. 2:04:00P142,18144,34143,410,001 454 355USDNYQ143,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP