Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft521,14521,190,12
Nokia3,533,56-0,28
IBM237,07237,22-1,21
Mercedes-Benz Group AG53,0853,090,76
PFE25,1425,15-0,08
14.08.2025 20:32:56
Indexy online
AD Index online
select
AD Index online
 

Millennium Cell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Millennium Cell - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.8. 17:36:0338,6538,9538,552,2522 217EURGER37,70
NP I PoO3-D Systems Corp14.8. 20:32:452,062,072,06-11,593 632 966USDNYQ2,33
NP I PoO3M14.8. 20:32:45157,89157,96157,94-1,412 821 528USDNYQ160,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp14.8. 20:32:4572,4972,5172,51-1,53367 700USDNYQ73,64
NP I PoOAalberts Inds14.8. 17:35:2830,1030,2030,120,00152 759EURAEX30,12
NP I PoOAaon Inc14.8. 20:32:3483,3683,4883,42-5,52677 298USDNSQ88,29
NP I PoOAAR Corp14.8. 20:30:2576,8976,9776,93-2,22152 585USDNYQ78,68
NP I PoOABB Ltd14.8. 17:39:5354,08-54,100,451 390 835CHFVTX53,86
NP I PoOAcciona- ------EURMCE172,40
NP I PoOACS Activ de Con- ------EURMCE64,25
NP I PoOAcuity Brands14.8. 20:32:00318,20319,18318,69-2,78121 405USDNYQ327,80
NP I PoOAECOM Tech14.8. 20:31:59120,07120,23120,14-1,54211 505USDNYQ122,02
NP I PoOAercap Hold14.8. 20:32:59112,13112,17112,12-1,44521 479USDNYQ113,76
NP I PoOAFC Energy14.8. 17:35:250,100,100,108,9716 176 992GBPLSE,09
NP I PoOAGCO14.8. 20:32:41111,31111,42111,37-3,44707 871USDNYQ115,34
NP I PoOAir Lease14.8. 20:33:0257,4057,4357,43-1,51312 517USDNYQ58,31
NP I PoOAIRBUS Group NV14.8. 17:35:21183,50183,86183,782,35784 744EURPAR179,56
NP I PoOAirbus Grp Unsp ADR14.8. 20:30:41--53,341,08190 974USDPNK52,77
NP I PoOALAMO GROUP14.8. 20:27:57226,16226,84226,76-2,4427 394USDNYQ232,42
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,39
NP I PoOALFA LAVAL AB14.8. 18:00:00420,30420,60420,800,53240 483SEKSTO418,60
NP I PoOAllg Bau Porr14.8. 17:50:0029,8530,1029,80-2,3035 334EURVIE30,50
NP I PoOAlstom14.8. 17:35:2821,4521,6021,48-0,09910 106EURPAR21,50
NP I PoOAlstom Unsp ADR14.8. 20:31:20--2,46-0,45542 086USDPNK2,47
NP I PoOALTA14.8. 18:00:352,062,142,14-0,474 478PLNWSE2,15
NP I PoOAmer Woodmark14.8. 20:32:3864,3164,5464,41-4,2174 814USDNSQ67,24
NP I PoOAmeresco14.8. 20:32:5320,2420,3020,26-1,94276 721USDNYQ20,66
NP I PoOAmetek Inc14.8. 20:32:52184,54184,62184,58-1,25435 267USDNYQ186,91
NP I PoOAmpli4.8. 18:02:060,880,950,957,953PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:20--1 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt14.8. 15:30:02--14,50-3,754USDPNK14,25
NP I PoOApogee Enter14.8. 20:21:5043,7243,8543,72-2,0648 188USDNSQ44,64
NP I PoOAPS S.A.14.8. 17:59:548,859,258,852,9117 326PLNWSE8,60
NP I PoOArcadis14.8. 17:39:2540,2040,7640,44-0,1095 491EURAEX40,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ196,28
NP I PoOAshtead Group14.8. 17:35:0453,0053,0453,020,99493 348GBPLSE52,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK289,60
NP I PoOAssa Abloy -B-14.8. 18:00:00333,00333,20332,200,791 073 699SEKSTO329,60
NP I PoOAstec Industries14.8. 20:30:3245,4645,5845,52-2,0974 217USDNSQ46,49
NP I PoOAtlas Copco Rg-A14.8. 18:00:00149,80149,85149,301,774 050 316SEKSTO146,70
NP I PoOAtlas Copco Rg-B14.8. 18:00:00132,85132,95132,751,572 034 854SEKSTO130,70
NP I PoOAtlas Copco Sp ADR14.8. 20:07:55--13,791,2733 625USDPNK13,62
NP I PoOAtrem14.8. 18:00:3838,0038,2038,30-2,309 231PLNWSE39,20
NP I PoOATS Rg- ------CADTOR39,82
NP I PoOAvon Rubber14.8. 17:35:0920,5020,6020,55-1,9132 178GBPLSE20,95
NP I PoOAztec14.8. 17:59:551,781,881,88-1,051 010PLNWSE1,90
NP I PoOAZZ Inc14.8. 20:31:07114,09114,35114,22-2,0085 609USDNYQ116,55
NP I PoOBAE Systems14.8. 17:35:1117,7517,7617,752,513 379 840GBPLSE17,32
NP I PoOBAE Systems Depository Receipt14.8. 20:30:47--96,982,09141 716USDPNK94,99
NP I PoOBalfour Beatty14.8. 17:35:215,605,615,601,271 963 920GBPLSE5,53
NP I PoOBAM Groep NV14.8. 17:35:248,058,148,09-0,74481 654EURAEX8,15
NP I PoOBauma14.8. 18:00:3659,0061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG14.8. 17:36:0010,6410,7610,780,948 356EURGER10,68
NP I PoOBaywa AG14.8. 14:42:1719,65-19,653,4252EURGER19,00
NP I PoOBE Group14.8. 18:00:0033,2533,3033,25-0,601 726SEKSTO33,45
NP I PoOBekaert14.8. 17:35:2637,5038,0037,60-1,3140 848EURBRU38,10
NP I PoOBelden CDT14.8. 20:32:22125,41125,63125,57-1,6083 920USDNYQ127,61
NP I PoOBidvest Depository Receipt14.8. 16:57:33--26,84-3,14357USDPNK27,71
NP I PoOBilfinger Berger14.8. 17:35:1094,9095,1595,352,09221 448EURGER93,40
NP I PoOBoeing14.8. 20:32:26232,47232,53232,50-0,372 954 298USDNYQ233,37
NP I PoOBom CRP-3- ------CADTOR17,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR169,81
NP I PoOBombardier Rg-B-SV- ------CADTOR169,80
NP I PoOBouygues14.8. 17:35:2638,8439,0539,041,27526 779EURPAR38,55
NP I PoOBowim14.8. 18:00:374,394,404,40-0,904 561PLNWSE4,44
NP I PoOBrady Corp14.8. 20:32:4772,2972,6472,46-1,1244 205USDNYQ73,28
NP I PoOBrenntag14.8. 17:35:1053,9654,0054,22-1,45294 273EURGER55,02
NP I PoOBudimex14.8. 18:00:38557,00557,80557,00-0,6127 256PLNWSE560,40
NP I PoOBunzl14.8. 17:35:0722,7422,7822,76-0,09392 243GBPLSE22,78
NP I PoOBurckhardt14.8. 17:31:11715,00-720,00-0,833 088CHFSWX726,00
NP I PoOCAE Inc- ------CADTOR38,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,00
NP I PoOCarbone-Lorraine14.8. 17:35:1224,6025,0024,65-1,7936 373EURPAR25,10
NP I PoOCaterpillar14.8. 20:32:47415,29415,46415,290,382 278 228USDNYQ413,70
NP I PoOCeres Pwr Hldgs Rg14.8. 17:35:141,131,131,130,80725 207GBPLSE1,12
NP I PoOCITIC Pacific Depository Receipt14.8. 15:41:34--7,211,94134USDPNK7,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys14.8. 20:31:47689,80691,07690,44-1,66223 551USDNYQ702,10
NP I PoOCommercial Vhcle14.8. 20:32:181,801,811,81-4,7448 509USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE53,00
NP I PoOCostain14.8. 17:35:131,621,631,62-1,46892 743GBPLSE1,65
NP I PoOCummins14.8. 20:31:22403,57404,21404,12-0,66669 907USDNYQ406,80
NP I PoOCurtiss Wright14.8. 20:32:07492,85493,69493,22-0,72160 441USDNYQ496,79
NP I PoODAIKIN IND Depository Receipt14.8. 20:32:22--13,41-1,18110 075USDPNK13,57
NP I PoODanaher Corp14.8. 20:32:37209,35209,57209,460,151 492 936USDNYQ209,14
NP I PoODeceuninck14.8. 17:35:012,082,142,09-0,24254 080EURBRU2,10
NP I PoODeere & Co14.8. 20:32:54479,11479,80479,46-6,643 958 651USDNYQ513,54
NP I PoODeutz14.8. 17:35:218,968,998,98-0,281 114 963EURGER9,00
NP I PoODMG MORI SEIKI AG14.8. 17:36:2146,0046,2046,20-0,22757EURGER46,30
NP I PoODonaldson Co Inc14.8. 20:32:0374,2674,2974,28-1,91225 036USDNYQ75,72
NP I PoODover14.8. 20:31:37178,85178,96178,91-2,14360 492USDNYQ182,83
NP I PoODucommun14.8. 20:21:4891,2291,5491,44-1,0032 117USDNYQ92,36
NP I PoODuerr14.8. 17:35:2722,2522,3522,302,0658 335EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries14.8. 20:31:03270,01270,32270,15-1,39163 951USDNYQ273,94
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.8. 20:32:46354,72354,91354,84-0,741 188 214USDNYQ357,49
NP I PoOEFH Zurawie14.8. 18:00:361,261,281,28-1,164 207PLNWSE1,30
NP I PoOEiffage14.8. 17:35:12124,00125,10125,050,72163 409EURPAR124,15
NP I PoOEkobox14.8. 17:59:561,291,321,29-3,7511 169PLNWSE1,34
NP I PoOEkopol13.8. 18:01:145,705,805,800,001 755PLNWSE5,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.8. 11:41:190,130,140,13-5,6150 404GBPLSE,14
NP I PoOElektrotim14.8. 18:00:3751,8052,0052,00-2,9911 257PLNWSE53,60
NP I PoOEMCOR Group14.8. 20:28:39610,31611,72611,16-0,90118 199USDNYQ616,71
NP I PoOEmerson Electric14.8. 20:32:54133,89133,95133,92-0,801 306 006USDNYQ135,00
NP I PoOEnergoaparatura12.8. 18:01:272,782,842,800,72550PLNWSE2,78
NP I PoOEnergoinstal14.8. 18:00:372,162,192,19-3,1022 653PLNWSE2,26
NP I PoOEnerSys14.8. 20:31:5399,0699,2799,13-1,27157 106USDNYQ100,41
NP I PoOErbud14.8. 18:00:3733,0033,3032,90-0,305 084PLNWSE33,00
NP I PoOESCO Technologie14.8. 20:31:24188,42189,39188,93-2,7975 193USDNYQ194,35
NP I PoOExel Industries14.8. 17:35:1038,0038,6038,504,051 762EURPAR37,00
NP I PoOFamur14.8. 18:00:372,582,602,58-0,1945 471PLNWSE2,58
NP I PoOFANUC- ------JPYTYO4 561,00
NP I PoOFANUC Depository Receipt14.8. 20:31:56--15,30-0,84368 050USDPNK15,43
NP I PoOFasing14.8. 18:00:3712,5012,8012,801,59104PLNWSE12,60
NP I PoOFastenal Co14.8. 20:32:5448,7548,7648,75-0,941 765 832USDNSQ49,21
NP I PoOFederal Signal14.8. 20:29:54127,18127,36127,18-1,95219 205USDNYQ129,71
NP I PoOFERRO14.8. 18:00:3834,9035,0035,103,24159 158PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR59,30
NP I PoOFinuchem SA14.8. 17:35:28115,00117,00115,201,4137 518EURPAR113,60
NP I PoOFlowserve14.8. 20:32:4252,8752,9052,89-2,01356 661USDNYQ53,97
NP I PoOFLSmidth14.8. 16:59:43403,60404,00403,806,71356 153DKKCPH378,40
NP I PoOFluor14.8. 20:32:3341,3741,3841,38-2,992 201 451USDNYQ42,65
NP I PoOFomento de Const- ------EURMCE10,82
NP I PoOFoster LB Co14.8. 20:30:5823,6123,6523,63-2,6819 819USDNSQ24,28
NP I PoOFrauenthal14.8. 17:50:0522,8022,8022,800,0080EURVIE22,40
NP I PoOFreightCar Amer14.8. 20:19:478,908,938,92-4,14106 333USDNSQ9,31
NP I PoOFuelCell En Preferred Stock13.8. 23:20:00--298,00-0,671USDPNK298,00
NP I PoOGEA Group14.8. 17:35:0664,9065,0064,650,94308 503EURGER64,05
NP I PoOGeberit14.8. 17:34:42-639,00638,200,2248 199CHFVTX636,80
NP I PoOGeneral Dynamics14.8. 20:32:14316,07316,33316,21-0,40450 712USDNYQ317,49
NP I PoOGeorg Fischer Rg14.8. 17:31:1165,25-65,250,0863 032CHFSWX65,20
NP I PoOGibraltar Inds14.8. 20:32:4761,7161,8561,84-2,2384 217USDNSQ63,25
NP I PoOGraco Inc14.8. 20:31:2585,1485,1985,17-2,69248 314USDNYQ87,52
NP I PoOGrainger WW Inc14.8. 20:31:49972,11974,45973,16-0,91120 816USDNYQ982,07
NP I PoOGranite Constr14.8. 20:32:51110,19110,27110,19-0,99131 625USDNYQ111,29
NP I PoOGreenbrier14.8. 20:31:5746,1846,3246,26-2,89120 230USDNYQ47,63
NP I PoOGriffon14.8. 20:32:4974,1074,2174,21-1,40186 663USDNYQ75,26
NP I PoOHammond Power- ------CADTOR132,18
NP I PoOHarsco14.8. 20:33:0410,0110,0310,015,93913 878USDNYQ9,45
NP I PoOHaulotte Group14.8. 16:53:142,462,532,521,20643EURPAR2,49
NP I PoOHEICO Corp14.8. 20:33:01312,10312,62312,29-0,20117 079USDNYQ312,93
NP I PoOHeidelberger Dru14.8. 17:35:052,162,172,161,41491 939EURGER2,13
NP I PoOHeijmans NV14.8. 17:35:2161,6063,0062,500,6448 232EURAEX62,10
NP I PoOHexagon Rg-B14.8. 18:00:00107,00107,05106,90-1,572 628 886SEKSTO108,60
NP I PoOHexcel14.8. 20:31:5462,5362,5762,56-2,13534 910USDNYQ63,92
NP I PoOHOCHTIEF AG14.8. 17:35:34221,80222,00222,002,5963 357EURGER216,40
NP I PoOHORTICO14.8. 17:59:566,106,206,202,6514 500PLNWSE6,04
NP I PoOHuntington14.8. 20:33:00267,42268,21267,59-0,6896 036USDNYQ269,43
NP I PoOHurco Cos Inc14.8. 20:32:1518,0118,3318,17-1,7311 877USDNSQ18,49
NP I PoOHydrapres14.8. 17:59:550,560,580,580,0020PLNWSE,58
NP I PoOHydrotor14.8. 18:00:3819,9020,0019,90-1,00681PLNWSE20,10
NP I PoOChemring Group14.8. 17:35:195,385,405,391,13559 148GBPLSE5,33
NP I PoOChina Communictn- ------HKDHKG5,81
NP I PoOChina High Speed Depository Receipt11.8. 23:20:00--4,205,791 110USDPNK4,20
NP I PoOIDEX14.8. 20:32:47166,11166,31166,19-1,95470 742USDNYQ169,50
NP I PoOIllinois Tool14.8. 20:32:50262,55262,72262,61-1,76457 882USDNYQ267,32
NP I PoOIMI14.8. 17:35:2222,5822,6222,60-1,05731 570GBPLSE22,84
NP I PoOIMS14.8. 17:35:0720,6021,0020,85-0,241 551EURPAR20,90
NP I PoOInnotec TSS11.8. 9:16:137,357,507,500,70200EURFRA7,15
NP I PoOInnovative Sol14.8. 20:32:5512,8912,9512,91-34,572 647 270USDNSQ19,73
NP I PoOINPRO14.8. 18:00:396,907,007,000,00919PLNWSE7,00
NP I PoOInstal Krakow14.8. 18:00:3940,5040,7040,90-1,683 511PLNWSE41,60
NP I PoOINSTALLUX14.8. 16:45:01308,00332,00318,003,2570EURPAR308,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.8. 17:35:1033,2033,2633,280,8574 364EURGER33,00
NP I PoOKardex14.8. 17:31:11325,00325,50325,500,467 669CHFSWX324,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR14.8. 20:32:4549,9049,9149,90-1,11524 681USDNYQ50,46
NP I PoOKCI Konecranes14.8. 17:00:0073,5573,6573,750,6181 193EURHEL73,30
NP I PoOKeller Group PLC14.8. 17:35:1813,2213,2613,24-3,36169 359GBPLSE13,70
NP I PoOKennametal Inc14.8. 20:31:2621,1221,1321,13-1,68401 733USDNYQ21,49
NP I PoOKeppel Sp ADR14.8. 17:41:50--13,16-1,64300USDPNK13,38
NP I PoOKHD Humboldt14.8. 15:58:511,871,941,900,0010 885EURGER1,87
NP I PoOKier Group14.8. 17:35:192,112,122,110,96659 798GBPLSE2,09
NP I PoOKingspan Group- ------EURISE69,85
NP I PoOKloeckner14.8. 17:35:295,965,985,96-2,13195 629EURGER6,09
NP I PoOKoelner14.8. 18:00:3616,5017,1017,104,2711PLNWSE16,40
NP I PoOKoenig & Bauer14.8. 17:36:0915,0215,4815,080,9417 929EURGER14,94
NP I PoOKOMATSU- ------JPYTYO5 094,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.8. 19:58:34--33,85-1,6625 308USDPNK34,42
NP I PoOKon Philips14.8. 17:37:0623,1223,4023,30-0,26842 126EURAEX23,36
NP I PoOKone Corp14.8. 17:00:0052,7252,7452,76-0,11375 025EURHEL52,82
NP I PoOKrakchemia14.8. 18:00:370,770,770,782,9217 870PLNWSE,75
NP I PoOKratos Defense14.8. 20:32:4769,4369,5069,471,043 420 688USDNSQ68,75
NP I PoOKrones14.8. 17:35:23129,00129,60129,200,7812 510EURGER128,20
NP I PoOKrones Unsp ADR13.8. 16:00:41--76,13-5,027USDPNK80,15
NP I PoOKSB14.8. 13:06:40950,00965,00950,00-1,0410EURGER960,00
NP I PoOKSB Preferred Stock14.8. 17:35:02900,00908,00902,00-1,96176EURGER920,00
NP I PoOLarsen & Toubro Depository Receipt14.8. 17:35:2032,3049,5041,85-0,246 284USDLIB41,95
NP I PoOLegrand14.8. 17:35:08-132,00132,001,15308 847EURPAR130,50
NP I PoOLena Lighting14.8. 18:00:372,812,822,82-0,704 276PLNWSE2,84
NP I PoOLennox Intl14.8. 20:30:47597,80599,15598,51-2,15132 826USDNYQ611,69
NP I PoOLeonardo S.p.A.- ------EURMIL46,70
NP I PoOLeonardo Unsp ADR14.8. 20:29:40--27,862,1685 988USDPNK27,27
NP I PoOLindab AB14.8. 18:00:00207,20208,00207,00-0,8684 057SEKSTO208,80
NP I PoOLindsay Manufact14.8. 20:30:47140,59141,56140,95-1,4944 367USDNYQ143,08
NP I PoOLISI14.8. 17:35:1446,2047,4046,451,3126 932EURPAR45,85
NP I PoOLockheed Martin14.8. 20:32:40435,38435,71435,55-1,59875 675USDNYQ442,57
NP I PoOLUG12.8. 18:00:454,004,204,205,00651PLNWSE4,00
NP I PoOMakrum14.8. 18:00:383,003,103,003,4598 171PLNWSE2,90
NP I PoOManitou BF14.8. 17:35:1820,2520,7020,450,256 031EURPAR20,40
NP I PoOMarubeni Unsp ADR14.8. 20:30:43--217,29-2,024 335USDPNK221,77
NP I PoOMasco14.8. 20:32:5073,4373,4473,44-1,611 242 114USDNYQ74,64
NP I PoOMaschinenfa Heid5.8. 17:50:051,381,651,5814,491 000EURVIE1,38
NP I PoOMasTec14.8. 20:30:20179,00179,17179,11-1,37280 856USDNYQ181,59
NP I PoOMasterplast14.8. 17:05:29--2 840,001,793 019HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.8. 17:59:541,271,321,270,0010PLNWSE1,27
NP I PoOMercor14.8. 18:00:3926,0026,1026,00-1,5240PLNWSE26,40
NP I PoOMiddleby Corp14.8. 20:32:34134,30134,52134,36-2,62634 404USDNSQ137,98
NP I PoOMikron Holding14.8. 17:31:1118,3618,8018,36-0,762 427CHFSWX18,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,50
NP I PoOMirbud14.8. 18:00:3814,9514,9614,96-1,51106 071PLNWSE15,19
NP I PoOMitsubishi- ------JPYTYO3 179,00
NP I PoOMITSUI & CO- ------JPYTYO3 276,00
NP I PoOMITSUI & CO Depository Receipt14.8. 20:31:01--438,39-1,122 126USDPNK443,34
NP I PoOMOJ S.A.14.8. 18:00:361,401,441,453,57700PLNWSE1,40
NP I PoOMolins PLC14.8. 17:14:493,373,393,401,046 525GBPLSE3,38
NP I PoOMorgan Sindall14.8. 17:35:1445,0045,1045,05-0,2236 306GBPLSE45,15
NP I PoOMostostal Plock14.8. 18:00:3514,6014,8514,600,00643PLNWSE14,60
NP I PoOMostostal Warsaw14.8. 18:00:367,367,427,36-2,132 340PLNWSE7,52
NP I PoOMostostal Zabrze14.8. 18:00:356,306,326,32-0,4710 242PLNWSE6,35
NP I PoOMSC Industrial14.8. 20:28:5987,3987,4587,39-1,62108 076USDNYQ88,83
NP I PoOMTU Aero Engines14.8. 17:35:02389,60389,80389,702,0771 153EURGER381,80
NP I PoOMueller Ind14.8. 20:33:0792,0392,0892,05-1,79276 053USDNYQ93,73
NP I PoOMueller Water14.8. 20:32:4026,5126,5226,52-3,19285 525USDNYQ27,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto14.8. 20:20:38103,13103,84103,33-1,6713 396USDNYQ105,09
NP I PoONexans14.8. 17:35:00137,40138,50138,303,21119 583EURPAR134,00
NP I PoONIBE Industrie Rg-B14.8. 18:00:0044,4844,5044,20-0,673 776 434SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S14.8. 16:59:35547,50548,50548,001,48144 309DKKCPH540,00
NP I PoONN Inc14.8. 20:30:212,382,392,39-2,4572 884USDNSQ2,45
NP I PoONordex14.8. 17:35:5221,3021,4021,58-3,321 132 427EURGER22,32
NP I PoONordson14.8. 20:27:49216,62216,79216,73-2,1999 895USDNSQ221,58
NP I PoONorthrop Grumman14.8. 20:31:02582,20582,79582,500,07293 236USDNYQ582,09
NP I PoOOHB14.8. 17:36:2768,8070,0070,002,94440EURGER68,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL111,50
NP I PoOOshkosh Truck14.8. 20:31:49140,01140,11140,06-1,15212 721USDNYQ141,69
NP I PoOOutotec14.8. 17:00:0011,1111,1211,13-0,36745 773EURHEL11,17
NP I PoOOwens14.8. 20:32:00151,85152,02151,91-2,25441 772USDNYQ155,41
NP I PoOP.A. Nova14.8. 18:00:3715,8516,1016,101,26121PLNWSE15,90
NP I PoOPaccar Inc14.8. 20:32:5599,2999,3299,31-1,351 035 944USDNSQ100,66
NP I PoOPalfinger14.8. 17:50:0037,9538,1538,000,1318 518EURVIE37,95
NP I PoOParker-Hannifin14.8. 20:32:39741,90742,25742,08-2,62321 700USDNYQ762,05
NP I PoOPATENTUS14.8. 18:00:353,423,433,430,592 060PLNWSE3,41
NP I PoOPfeiffer Vacuum14.8. 17:36:26156,00156,60156,200,13546EURGER156,00
NP I PoOPolimex Most14.8. 18:00:354,494,514,51-1,20492 273PLNWSE4,57
NP I PoOPonar Wadowice14.8. 18:00:380,890,910,910,005 711PLNWSE,91
NP I PoOPOZBUD T&R14.8. 18:00:380,780,810,810,2584 664PLNWSE,80
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.8. 18:00:3721,1021,7021,70-3,131 195PLNWSE22,40
NP I PoOProjprzem14.8. 18:00:3516,2016,5016,300,003 970PLNWSE16,30
NP I PoOProto Labs14.8. 20:32:3047,6347,6847,68-3,0973 505USDNYQ49,20
NP I PoOPrysmian- ------EURMIL73,92
NP I PoOQinetiq Group14.8. 17:35:054,874,874,871,501 222 266GBPLSE4,80
NP I PoOQuanta Services14.8. 20:32:34377,10377,31377,25-0,71580 948USDNYQ379,96
NP I PoORaba Automotive14.8. 16:44:45--1 485,00-1,334 965HUFBUD1 485,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET14.8. 18:00:3859,5060,0059,50-2,46306PLNWSE61,00
NP I PoORational14.8. 17:35:27647,50649,00650,000,004 776EURGER650,00
NP I PoOREGAL BELOIT14.8. 20:33:06148,09148,24148,24-4,10717 993USDNYQ154,57
NP I PoORelpol14.8. 18:00:385,085,125,080,40218PLNWSE5,06
NP I PoORemak14.8. 18:00:3712,7512,9512,950,00127PLNWSE12,95
NP I PoORexel14.8. 17:35:2027,3027,4927,423,24451 759EURPAR26,56
NP I PoORheinmetall14.8. 17:40:381 645,001 645,501 641,002,76222 315EURGER1 597,00
NP I PoORockwell Automat14.8. 20:32:18346,08346,58346,58-0,70653 939USDNYQ349,01
NP I PoOROCKWOOL Br/Rg-A14.8. 16:59:58282,00283,80282,00-0,256 348DKKCPH282,70
NP I PoORolls Royce14.8. 17:35:0311,0111,0211,021,8511 589 945GBPLSE10,82
NP I PoORolls-Royce Gp Depository Receipt14.8. 20:31:50--15,081,411 301 172USDPNK14,87
NP I PoORosenbauer Intl14.8. 17:50:0045,9047,0047,006,094 014EURVIE44,30
NP I PoORussel Metals- ------CADTOR40,92
NP I PoOSaab Rg-B14.8. 18:00:00519,80520,00520,604,212 513 827SEKSTO499,55
NP I PoOSaab UnSp ADS14.8. 20:18:37--27,083,6023 755USDPNK26,14
NP I PoOSacyr Vallehermo- ------EURMCE3,73
NP I PoOSafran14.8. 17:35:19292,20294,00293,601,45347 680EURPAR289,40
NP I PoOSafran Unsp ADR14.8. 20:27:28--85,420,58383 428USDPNK84,92
NP I PoOSaint Gobain14.8. 17:35:1998,6099,1499,120,94405 945EURPAR98,20
NP I PoOSandvik14.8. 18:00:00238,50238,60238,100,21949 421SEKSTO237,60
NP I PoOSandvik Sp ADR B14.8. 19:35:17--24,88-0,469 918USDPNK24,99
NP I PoOSeco/Warwick12.8. 18:01:3026,0027,0027,003,859PLNWSE26,00
NP I PoOSemperit14.8. 17:50:0012,9213,1013,100,774 786EURVIE13,00
NP I PoOSFC Smart Fuel C14.8. 17:37:5215,9015,9815,921,0250 514EURGER15,76
NP I PoOSGL Carbon14.8. 17:35:303,383,393,360,60106 965EURGER3,34
NP I PoOSchindler14.8. 17:32:16294,50295,00294,501,3825 162CHFSWX290,50
NP I PoOSchneider Electr14.8. 17:35:21221,00222,30222,001,83713 623EURPAR218,00
NP I PoOSiemens AG14.8. 17:41:50233,05233,10233,251,30659 178EURGER230,25
NP I PoOSIG14.8. 17:35:240,110,110,11-2,221 047 244GBPLSE,12
NP I PoOSimpson Manuf14.8. 20:30:49190,79191,26190,96-1,69165 883USDNYQ194,24
NP I PoOSingulus Technologi14.8. 17:36:281,851,861,851,65104EURGER1,82
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,98
NP I PoOSKF14.8. 18:00:00235,80235,90235,800,30443 924SEKSTO235,10
NP I PoOSKF14.8. 18:00:00236,00238,00236,00-0,426 291SEKSTO237,00
NP I PoOSKF Depository Receipt14.8. 20:11:03--24,67-0,408 863USDPNK24,77
NP I PoOSmiths Group14.8. 17:35:0923,1823,2223,20-0,09422 763GBPLSE23,22
NP I PoOSonae14.8. 17:35:161,291,311,30-0,611 020 967EURLIS1,30
NP I PoOSpeedy Hire14.8. 17:35:290,290,290,29-1,36634 788GBPLSE,30
NP I PoOSpirax Group Plc14.8. 17:35:2070,6070,7070,650,21100 933GBPLSE70,50
NP I PoOSpirit Aerosystm14.8. 20:32:1340,7540,7940,77-0,12217 254USDNYQ40,82
NP I PoOStalexport14.8. 18:00:353,023,033,05-0,65234 693PLNWSE3,07
NP I PoOStalprofil14.8. 18:00:398,368,388,34-0,713 181PLNWSE8,40
NP I PoOStandex Intl14.8. 20:20:09203,89205,01204,68-1,6564 525USDNYQ208,12
NP I PoOStantec- ------CADTOR149,54
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,94
NP I PoOSterling Const14.8. 20:32:36282,30282,70282,50-3,41249 877USDNSQ292,47
NP I PoOSTRABAG14.8. 17:50:0085,3086,5086,10-0,2322 852EURVIE86,30
NP I PoOSulzer AG14.8. 17:31:11155,00149,80155,40-1,0223 801CHFSWX157,00
NP I PoOSUMITOMO- ------JPYTYO4 071,00
NP I PoOSumitomo Sp.ADR14.8. 20:27:27--27,21-1,5255 033USDPNK27,63
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,64
NP I PoOSW Umwelttechnik11.8. 17:50:0535,2037,0035,200,0029EURVIE35,20
NP I PoOTAMEX OBIEKTY SP14.8. 17:59:562,202,322,320,8710 687PLNWSE2,30
NP I PoOTanfield Group12.8. 15:12:240,050,050,050,00500GBPLSE,05
NP I PoOTechnotrans14.8. 17:36:2323,6023,9023,60-0,423 364EURGER23,70
NP I PoOTeixeira Duarte14.8. 17:35:290,530,540,53-2,565 349 817EURLIS,55
NP I PoOTeledyne Tech14.8. 20:32:01540,74541,48541,48-1,57127 629USDNYQ550,12
NP I PoOTerex14.8. 20:32:2151,5951,6751,62-1,79485 239USDNYQ52,56
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc14.8. 20:32:3580,3580,4180,38-1,19473 651USDNYQ81,35
NP I PoOThales14.8. 17:35:07236,00237,50237,502,55133 882EURPAR231,60
NP I PoOTimken14.8. 20:31:3376,7576,8076,78-4,49545 074USDNYQ80,39
NP I PoOTitan Intl14.8. 20:31:368,578,598,58-3,38190 602USDNYQ8,88
NP I PoOTitan Machinery14.8. 20:23:5719,5919,6319,61-4,4162 199USDNSQ20,51
NP I PoOTOYA14.8. 18:00:369,839,939,82-2,3992 681PLNWSE10,06
NP I PoOTrakcja Polska14.8. 18:00:392,242,252,250,2226 000PLNWSE2,25
NP I PoOTransDigm14.8. 20:29:341 412,631 416,991 415,79-0,70102 815USDNYQ1 425,81
NP I PoOTravis Perkins Rg14.8. 17:35:206,126,136,12-0,65375 785GBPLSE6,16
NP I PoOTrelleborg AB14.8. 18:00:00352,00352,80351,20-0,17210 966SEKSTO351,80
NP I PoOTrex Company Inc14.8. 20:32:4464,9064,9464,92-1,381 097 259USDNYQ65,83
NP I PoOTrinity Indus14.8. 20:32:2827,9127,9327,92-3,32338 712USDNYQ28,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini14.8. 20:32:4157,1957,2557,22-0,92287 999USDNYQ57,75
NP I PoOUBM Realitaeten14.8. 17:50:0020,4020,8020,60-0,482 789EURVIE20,70
NP I PoOUNIBEP14.8. 18:00:3810,3510,4510,35-2,825 416PLNWSE10,65
NP I PoOUnited Rentals14.8. 20:32:43918,00918,93917,88-1,54339 064USDNYQ932,23
NP I PoOVallourec14.8. 17:35:1015,8016,0015,850,09354 917EURPAR15,83
NP I PoOValmont Indus14.8. 20:26:00373,90376,52374,07-1,79176 731USDNYQ380,87
NP I PoOVeidekke- ------NOKOSL170,00
NP I PoOVestas Wind Depository Receipt14.8. 20:30:45--5,86-1,51141 811USDPNK5,95
NP I PoOVicor Corp14.8. 20:31:2447,2547,4547,32-4,37223 893USDNSQ49,48
NP I PoOVilleroy & Boch Preferred Stock14.8. 17:30:1117,3017,5017,400,58644EURGER17,35
NP I PoOVinci14.8. 17:35:12127,60128,10127,901,03637 009EURPAR126,60
NP I PoOVM Materiaux14.8. 17:37:0522,0022,6022,30-0,89273EURPAR22,50
NP I PoOVolex Group14.8. 17:35:233,613,623,610,28157 269GBPLSE3,60
NP I PoOVolvo AB14.8. 18:00:00292,00292,40292,200,5559 747SEKSTO290,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG14.8. 17:35:0989,2089,5089,101,0240 411EURGER88,20
NP I PoOWabash National14.8. 20:30:5710,8210,8410,83-1,90279 403USDNYQ11,04
NP I PoOWabtec14.8. 20:30:52190,46190,71190,52-2,00394 892USDNYQ194,40
NP I PoOWacker Construct14.8. 17:35:0823,9024,1023,801,9390 642EURGER23,35
NP I PoOWartsila14.8. 17:00:0024,1524,1724,200,79392 914EURHEL24,01
NP I PoOWashTec14.8. 17:36:2538,4039,0038,50-1,282 037EURGER39,00
NP I PoOWatsco Inc14.8. 20:31:45420,79421,52421,40-2,58105 567USDNYQ432,58
NP I PoOWatts Water14.8. 20:30:37271,56272,43272,12-1,8673 511USDNYQ277,27
NP I PoOWeir Group14.8. 17:35:0024,5424,5824,56-0,57331 329GBPLSE24,70
NP I PoOWendel Invest14.8. 17:35:2583,1083,3583,151,2221 022EURPAR82,15
NP I PoOWESCO Intl14.8. 20:32:56209,86210,13209,92-2,55176 396USDNYQ215,42
NP I PoOWielton14.8. 18:00:396,646,676,670,3036 229PLNWSE6,65
NP I PoOWienerberger13.8. 11:10:26765,20785,20788,800,000CZKPSE-KOBOS788,80
NP I PoOWienerberger Depository Receipt14.8. 20:18:29--7,31-2,566 409USDPNK7,50
NP I PoOWoodward Govn14.8. 20:32:12244,88245,19244,91-0,79264 808USDNSQ246,86
NP I PoOXylem14.8. 20:31:56141,55141,76141,75-1,24307 309USDNYQ143,53
NP I PoOYIT14.8. 17:00:003,143,163,140,8476 502EURHEL3,11
NP I PoOZamet Industry14.8. 18:00:380,830,830,830,9816 045PLNWSE,82
NP I PoOZastal14.8. 18:00:390,530,550,550,0019 586PLNWSE,55
NP I PoOZetkama Fabryka14.8. 18:00:3969,0069,4069,600,0062PLNWSE69,60
NP I PoOZUE14.8. 18:00:3610,0510,2510,05-0,502 469PLNWSE10,10
NP I PoOZumtobel14.8. 17:50:004,194,234,20-1,2927 193EURVIE4,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP