Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,64495,71-0,41
Nokia4,4114,466-0,23
IBM291,73291,89-0,24
Mercedes-Benz Group AG50,7450,761,98
PFE25,5225,531,15
08.07.2025 18:56:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 18:54:56
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,39 0,45 0,30 96 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 18:56:46280,20280,56280,490,19553 973USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1028,0036,0033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 18:56:14103,14103,22103,250,36615 312USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 18:56:58193,37193,57193,47-0,55803 498USDNYQ194,54
NP I PoOAmer Intl Group8.7. 18:56:3883,2283,2783,250,261 121 672USDNYQ83,03
NP I PoOAmerican Finl8.7. 18:56:00126,02126,26126,06-0,28191 735USDNYQ126,41
NP I PoOAMERISAFE8.7. 18:46:3843,5743,7543,760,5323 472USDNSQ43,53
NP I PoOArch Capital Gp8.7. 18:56:2290,0190,0890,020,67622 628USDNSQ89,42
NP I PoOArthur J Gallag8.7. 18:56:50313,79314,30314,05-0,64383 395USDNYQ316,07
NP I PoOAssurant8.7. 18:54:33191,09191,45191,28-0,14127 900USDNYQ191,54
NP I PoOAssured Guaranty8.7. 18:50:0685,0885,1885,080,28150 560USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 18:46:36--48,500,0042 790USDPNK48,50
NP I PoOAXIS Capital8.7. 18:54:3398,1998,3198,24-0,38261 623USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 18:55:15717 434,46718 010,02717 856,450,20272USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 18:56:47107,43107,49107,46-0,32951 422USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 18:56:12146,07146,30146,21-0,01140 024USDNSQ146,23
NP I PoOCitizens8.7. 18:51:373,493,533,510,0050 848USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 18:55:3645,2145,2945,260,18134 789USDNYQ45,18
NP I PoOCNO Finan8.7. 18:56:2337,7637,7937,770,75348 259USDNYQ37,49
NP I PoOCrawford8.7. 18:40:0410,4910,9110,874,121 172USDNYQ10,44
NP I PoOCrawford8.7. 18:40:0410,8611,0711,062,415 277USDNYQ10,80
NP I PoODonegal Group8.7. 18:56:5819,1119,1419,130,5058 238USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 18:53:2747,1947,4047,350,1434 373USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 18:56:34341,48342,64341,480,0560 792USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 18:56:2860,3460,4660,40-3,44697 151USDNYQ62,55
NP I PoOGenworth Finl8.7. 18:56:267,847,857,840,132 335 618USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 18:46:36--53,000,726 805USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 18:55:33162,56162,80162,680,16112 778USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,430,520,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 18:56:1231,5031,5431,540,90445 351USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,452,602,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 18:56:4535,1135,1635,142,491 082 169USDNYQ34,28
NP I PoOLoews8.7. 18:55:3391,8791,9291,910,50294 078USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 18:56:381 993,541 999,001 996,280,4914 038USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 18:57:00213,48213,69213,600,21679 920USDNYQ213,16
NP I PoOMBIA8.7. 18:54:164,454,464,451,2571 434USDNYQ4,39
NP I PoOMercury General8.7. 18:54:5666,2266,3966,390,4596 438USDNYQ66,09
NP I PoOMetLife8.7. 18:56:1480,0080,0680,041,09742 632USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 18:56:5337,6637,6937,68-0,32359 371USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 18:54:27--12,931,7730 949USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 18:54:51273,04273,60273,340,1049 254USDNYQ273,07
NP I PoOProAssurance Cp8.7. 18:55:5323,7123,7223,720,23507 585USDNYQ23,66
NP I PoOProgressive8.7. 18:56:46251,38251,63251,46-0,821 880 968USDNYQ253,54
NP I PoOPrudential8.7. 17:35:048,849,309,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 18:56:20108,10108,17108,161,61555 032USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 18:56:48197,47197,85197,801,7482 094USDNYQ194,41
NP I PoORenaissanceRe8.7. 18:56:09240,03240,42240,200,39196 457USDNYQ239,27
NP I PoOSafety Insurance8.7. 18:48:5575,1975,4875,32-0,4434 024USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,701,941,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 18:51:1265,1265,3765,26-0,1124 582USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41803,80-804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 18:56:45122,57122,62122,60-0,74464 089USDNYQ123,51
NP I PoOTravlrs8.7. 18:56:55257,54257,80257,73-0,49416 349USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 18:56:2281,3181,3981,37-0,44392 681USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 797,201 810,101 815,001,6938 926USDNYQ1 784,75
NP I PoOWR Berkley8.7. 18:56:4970,3670,4370,40-0,49606 731USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 18:46:36--34,62-0,06115 069USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP