Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,42
Msft398,28398,370,69
Nokia7,4867,4924,32
IBM248,05248,250,76
Mercedes-Benz Group AG54,1854,2-1,20
PFE26,626,610,08
16.03.2026 16:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:52:43
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
90,29 1,49 1,32 3 223 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 16:52:54331,22331,46331,340,72495 964USDNYQ328,97
NP I PoOAdmiral Group16.3. 16:52:3132,7032,7432,72-0,25215 892GBPLSE32,80
NP I PoOAFLAC Inc16.3. 16:53:01109,34109,40109,330,57468 322USDNYQ108,71
NP I PoOAllianz16.3. 16:52:44360,50360,60360,601,84376 779EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 16:52:54208,58208,78208,681,22345 439USDNYQ206,17
NP I PoOAmer Intl Group16.3. 16:52:4076,8976,9276,890,20503 637USDNYQ76,74
NP I PoOAmerican Finl16.3. 16:48:19128,70129,02128,790,5587 399USDNYQ128,09
NP I PoOAMERISAFE16.3. 16:51:2133,2133,3233,271,2833 897USDNSQ32,85
NP I PoOArch Capital Gp16.3. 16:52:0994,0894,1894,140,71346 070USDNSQ93,47
NP I PoOArthur J Gallag16.3. 16:52:18210,08210,30210,191,09382 661USDNYQ207,93
NP I PoOAssurant16.3. 16:51:57220,75221,16220,951,1153 382USDNYQ218,53
NP I PoOAssured Guaranty16.3. 16:52:2683,8184,1383,970,7176 818USDNYQ83,38
NP I PoOAviva Rg16.3. 16:52:146,436,446,431,583 183 636GBPLSE6,33
NP I PoOAxa SA16.3. 16:52:5638,4538,4638,450,392 165 241EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 16:52:39--44,181,1746 053USDPNK43,67
NP I PoOAXIS Capital16.3. 16:51:35101,43101,67101,580,6873 997USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 16:50:35738 286,01738 971,38738 821,000,5455USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 16:52:0868,5068,6168,550,42576 572USDNYQ68,26
NP I PoOCincinnati Fin16.3. 16:51:10167,31167,61167,512,25166 801USDNSQ163,82
NP I PoOCitizens16.3. 16:52:284,774,824,804,8030 275USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 16:51:5547,1947,2447,221,35229 643USDNYQ46,59
NP I PoOCNO Finan16.3. 16:52:0740,7740,8340,802,33108 920USDNYQ39,87
NP I PoOCrawford16.3. 15:48:389,579,859,45-0,841 990USDNYQ9,53
NP I PoOCrawford16.3. 16:51:259,609,819,712,485 901USDNYQ9,47
NP I PoODonegal Group16.3. 16:52:3617,1917,2117,191,27122 191USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 16:52:2639,6439,7639,641,0152 684USDNYQ39,24
NP I PoOErie Indemnity16.3. 16:52:57247,03247,88247,460,2231 293USDNSQ246,91
NP I PoOEuCO16.3. 16:49:570,610,620,62-1,27433 111PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 16:52:3966,8866,9366,911,90274 480USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 16:52:488,068,078,071,57735 558USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 16:47:02--50,751,708 775USDPNK49,90
NP I PoOHannover Rueckv16.3. 16:49:42264,20264,40264,401,23112 145EURGER261,20
NP I PoOHanover Insurnce16.3. 16:51:17175,23175,69175,281,0945 465USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,500,530,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 16:49:0035,3235,3935,381,8162 644USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 16:52:262,482,482,480,859 469 666GBPLSE2,46
NP I PoOLincoln National16.3. 16:52:5933,3833,4133,392,39758 170USDNYQ32,61
NP I PoOLoews16.3. 16:52:44109,11109,28109,201,0982 892USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 16:52:151 965,251 970,311 969,411,3710 203USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 16:53:01173,22173,45173,340,69546 000USDNYQ172,15
NP I PoOMBIA16.3. 16:52:135,885,895,89-1,17456 581USDNYQ5,96
NP I PoOMercury General16.3. 16:52:4390,0190,5690,291,4962 051USDNYQ88,96
NP I PoOMetLife16.3. 16:52:5769,1669,2069,211,82735 537USDNYQ67,97
NP I PoOMunich Re16.3. 16:52:34541,40541,80541,600,7468 931EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 16:53:0040,6440,6640,641,35317 065USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 16:52:27--15,980,5743 131USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 16:52:04251,94252,58252,211,2435 434USDNYQ249,11
NP I PoOProAssurance Cp16.3. 16:49:5624,6324,6424,640,0291 970USDNYQ24,63
NP I PoOProgressive16.3. 16:52:58205,14205,44205,300,06707 412USDNYQ205,17
NP I PoOPrudential16.3. 16:52:0010,9310,9410,932,051 351 574GBPLSE10,71
NP I PoOPrudential Finl16.3. 16:53:0193,3293,4393,381,49632 871USDNYQ92,00
NP I PoOPZU16.3. 16:49:5463,0463,1663,040,48993 638PLNWSE62,74
NP I PoOReinsurance Grop16.3. 16:52:15202,66203,55202,860,67131 757USDNYQ201,51
NP I PoORenaissanceRe16.3. 16:42:12295,38296,80295,940,7466 631USDNYQ293,78
NP I PoOSafety Insurance16.3. 16:51:1773,6174,2573,930,9413 290USDNSQ73,24
NP I PoOSampo Rg-A16.3. 15:57:329,449,449,441,221 390 621EURHEL9,33
NP I PoOScor16.3. 16:50:3630,5230,5630,541,06134 705EURPAR30,22
NP I PoOStandard Life Rg16.3. 16:52:562,052,062,051,181 091 154GBPLSE2,03
NP I PoOStewart Info Svc16.3. 16:41:1365,0565,3765,261,0457 649USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 16:51:30829,00829,40829,201,1527 388CHFVTX819,80
NP I PoOSwiss Re16.3. 16:51:56130,20130,25130,250,77312 326CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 16:52:55135,59135,69135,662,05248 645USDNYQ132,93
NP I PoOTravlrs16.3. 16:52:46306,78306,92306,861,44301 561USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 16:52:1672,6672,7872,720,78289 213USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 16:48:3044,3044,5544,60-1,3322 150PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 16:52:362 197,002 213,752 205,380,495 741USDNYQ2 194,70
NP I PoOWR Berkley16.3. 16:52:4668,9068,9268,930,25326 235USDNYQ68,76
NP I PoOZurich Financial16.3. 16:52:20546,60547,00546,801,60100 666CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 16:50:58--34,612,22180 215USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP