Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,24501,29-0,45
Nokia4,3554,4990,53
IBM287,76287,88-0,79
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,31
10.07.2025 20:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:16:00
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,70 -0,41 -0,27 90 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 20:25:54280,30280,50280,450,16753 641USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 20:25:38101,93101,97101,950,04859 615USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 20:25:38193,75193,81193,86-0,12568 693USDNYQ194,09
NP I PoOAmer Intl Group10.7. 20:25:3982,4282,4482,43-0,771 421 217USDNYQ83,07
NP I PoOAmerican Finl10.7. 20:24:10128,20128,27128,291,64158 472USDNYQ126,22
NP I PoOAMERISAFE10.7. 20:23:0543,1643,3843,37-0,2552 012USDNSQ43,48
NP I PoOArch Capital Gp10.7. 20:25:4388,3888,4288,380,521 395 467USDNSQ87,92
NP I PoOArthur J Gallag10.7. 20:25:22313,97314,38314,11-0,36383 425USDNYQ315,25
NP I PoOAssurant10.7. 20:25:52189,88190,06190,02-0,2589 846USDNYQ190,50
NP I PoOAssured Guaranty10.7. 20:23:2883,3883,4783,39-0,11140 168USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 20:18:28--48,66-1,40192 759USDPNK49,35
NP I PoOAXIS Capital10.7. 20:25:0496,8096,8696,80-1,29331 473USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 20:25:06714 234,45714 860,56714 219,46-0,74294USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 20:25:45107,83107,88107,86-0,251 443 472USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 20:24:53148,13148,31148,201,02194 473USDNSQ146,71
NP I PoOCitizens10.7. 20:25:303,453,473,46-0,2946 544USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 20:25:2043,8943,9243,90-1,44210 472USDNYQ44,54
NP I PoOCNO Finan10.7. 20:23:4136,9336,9536,940,52282 756USDNYQ36,75
NP I PoOCrawford10.7. 20:19:0410,0610,6510,06-4,371 557USDNYQ10,52
NP I PoOCrawford10.7. 20:19:0710,8310,9410,83-1,2812 563USDNYQ10,97
NP I PoODonegal Group10.7. 20:23:4318,7118,7318,72-0,0584 049USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 20:23:4846,3046,3546,32-0,5543 186USDNYQ46,57
NP I PoOErie Indemnity10.7. 20:15:55351,68353,02352,312,2763 524USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 20:25:4956,3956,4856,45-5,864 817 033USDNYQ59,96
NP I PoOGenworth Finl10.7. 20:25:407,447,457,44-1,202 485 197USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 20:14:08--51,77-1,474 244USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 20:25:20164,15164,40164,15-1,0081 025USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 20:22:5931,1431,1931,16-0,19668 820USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 20:25:1333,9934,0034,00-1,22805 417USDNYQ34,42
NP I PoOLoews10.7. 20:25:4590,6390,6890,66-0,35451 255USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 20:21:321 995,371 997,881 997,03-0,0411 949USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 20:25:34214,81214,96214,890,331 244 171USDNYQ214,17
NP I PoOMBIA10.7. 20:21:274,474,484,481,70157 915USDNYQ4,40
NP I PoOMercury General10.7. 20:16:0065,6065,8665,70-0,4190 325USDNYQ65,97
NP I PoOMetLife10.7. 20:25:3878,3678,4078,380,171 198 079USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 20:25:4136,6036,6136,61-2,231 515 886USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 20:25:59--13,204,1495 713USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 20:25:01267,21268,28267,89-0,5373 647USDNYQ269,31
NP I PoOProAssurance Cp10.7. 20:25:5123,7823,7923,790,19468 597USDNYQ23,74
NP I PoOProgressive10.7. 20:25:45247,59247,75247,67-1,092 477 405USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 20:25:41107,44107,47107,440,79510 224USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 20:24:36196,79197,17197,170,97128 264USDNYQ195,28
NP I PoORenaissanceRe10.7. 20:25:10237,22237,40237,34-1,21182 327USDNYQ240,25
NP I PoOSafety Insurance10.7. 20:19:5573,2273,4973,32-0,7037 140USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 20:25:4359,9660,0559,97-7,31207 092USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 20:25:41121,98122,06122,020,12835 660USDNYQ121,87
NP I PoOTravlrs10.7. 20:25:38255,97256,14256,080,30485 389USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 20:25:3880,2880,3180,321,32498 971USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 790,681 801,131 807,940,2337 191USDNYQ1 803,82
NP I PoOWR Berkley10.7. 20:25:4368,8868,9268,92-1,191 626 844USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 20:22:44--34,77-1,1779 323USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP