Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ601601,50,92
KB675,56761,96
PKN69,96701,54
Msft250,39250,690,31
Nokia4,1654,1692,14
IBM146,9147,39-0,71
Daimler AG73,4273,430,93
PFE39,2539,420,51
07.05.2021 12:53:31
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2021
Meredith Corp (MDP, NY Consolidated)
Závěr k 6.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
36,33 3,98 1,39 625 675
Premarket07.05.2021 12:44:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,00 38,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meredith Corp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.5. 10:38:505,946,205,90-8,394 170PLNWSE6,44
NP I PoOAgora Depository Receipt7.5. 10:48:328,128,208,122,7889 425PLNWSE7,90
NP I PoOAimia- ------CADTOR4,91
NP I PoOAjax7.5. 12:21:4815,4515,5015,450,32890EURAEX15,40
NP I PoOAntena 3 de TV S- ------EURMCE4,06
NP I PoOArteria7.5. 10:09:496,606,756,60-2,941 372PLNWSE6,80
NP I PoOArtprice.com7.5. 12:41:456,326,366,360,7917EURPAR6,31
NP I PoOASTRO7.5. 10:44:480,460,480,460,0012PLNWSE,46
NP I PoOATM Grupa7.5. 9:18:054,184,284,262,65378PLNWSE4,15
NP I PoOBorussia Dortmnd26.4. 11:19:44146,30148,90149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn7.5. 9:16:051,601,751,65-5,7145EURFRA1,75
NP I PoOCAM Media7.5. 9:00:001,841,901,990,0047PLNWSE1,99
NP I PoOCinemark Hld7.5. 12:32:01P20,6121,6020,660,83569USDNYQ20,49
NP I PoOCineworld7.5. 12:48:280,910,910,91-1,001 154 719GBPLSE,93
NP I PoOCofina SGPS7.5. 11:01:430,220,230,22-0,8946 980EURLIS,23
NP I PoOComcast7.5. 12:34:03P56,9857,7256,980,001 367USDNSQ56,98
NP I PoOCorus Entertemnt- ------CADTOR5,94
NP I PoOCTS Eventim AG7.5. 12:47:0352,3452,4052,36-0,2719 952EURGER52,50
NP I PoOCyfrowy Polsat7.5. 10:47:1629,0829,1629,140,55126 116PLNWSE28,98
NP I PoODiscovery7.5. 12:39:51P36,3636,4736,480,632 874USDNSQ36,25
NP I PoODISH Network7.5. 2:00:00P40,5047,4345,930,002 963 214USDNSQ45,93
NP I PoOEM Lab7.5. 10:26:442,402,512,403,0017 189PLNWSE2,33
NP I PoOe-Muzyka7.5. 7:12:456,807,657,651,32110PLNWSE7,55
NP I PoOEntravision Comm7.5. 2:04:00P4,004,603,980,00187 419USDNYQ3,98
NP I PoOEutelsat Com7.5. 12:48:2110,7110,7210,710,89182 286EURPAR10,62
NP I PoOGaumont SA7.5. 11:35:40110,50111,00110,50-1,34103EURPAR112,00
NP I PoOGestevision Tele- ------EURMCE5,68
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television7.5. 2:04:00P20,0022,2722,140,00645 807USDNYQ22,14
NP I PoOGrupo Media4.5. 16:30:111,101,601,10-0,90150EURLIS1,11
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,94
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA7.5. 11:40:090,200,210,20-1,4712 016EURLIS,20
NP I PoOInternet Media Services Ord Shs7.5. 9:36:053,153,203,200,0025PLNWSE3,20
NP I PoOInterpublic Grp7.5. 2:04:01P30,5433,5232,930,002 518 633USDNYQ32,93
NP I PoOIntertainment3.5. 13:19:210,380,450,42-7,693 430EURGER,42
NP I PoOIpsos7.5. 12:45:2135,0035,1035,05-0,1420 253EURPAR35,10
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV7.5. 12:48:371,261,261,26-1,25985 442GBPLSE1,26
NP I PoOJCDecaux7.5. 12:45:3323,9223,9823,942,0568 349EURPAR23,46
NP I PoOJohn Wiley & Son7.5. 2:04:00P60,1168,3461,930,00355 504USDNYQ61,93
NP I PoOJuventus3.5. 10:02:3018,2619,5119,700,000CZKPSE-KOBOS19,70
NP I PoOKINO POLSKA TV7.5. 10:33:3314,3514,4014,400,702 623PLNWSE14,30
NP I PoOKlassik Radio6.5. 17:29:155,655,855,805,456 701EURGER5,80
NP I PoOLagardere7.5. 12:20:3220,4220,4620,44-0,4922 804EURPAR20,54
NP I PoOLive Nation7.5. 2:04:00P71,4585,2075,120,004 018 823USDNYQ75,12
NP I PoOM6 Metropole TV7.5. 12:41:5217,7817,8417,820,0021 458EURPAR17,82
NP I PoOManchester7.5. 2:04:00P16,0818,5016,490,00253 146USDNYQ16,49
NP I PoOMediaset SpA- ------EURMIL2,78
NP I PoOMeredith Corp7.5. 2:04:00P25,0038,1336,330,00625 797USDNYQ36,33
NP I PoOModern Times7.5. 12:47:49111,50111,70111,500,36131 446SEKSTO111,10
NP I PoOMorningstar7.5. 2:00:00P249,63272,34261,280,0083 170USDNSQ261,28
NP I PoOMuza7.5. 9:00:003,763,903,76-3,5964PLNWSE3,90
NP I PoONew York Times7.5. 2:04:00P43,3045,8844,300,003 630 306USDNYQ44,30
NP I PoONOS7.5. 12:48:162,993,003,000,40538 073EURLIS2,98
NP I PoONRJ Group7.5. 11:44:086,306,346,340,96966EURPAR6,28
NP I PoOOmnicom Group7.5. 2:04:00P65,0087,2884,300,001 521 230USDNYQ84,30
NP I PoOPearson7.5. 12:48:168,458,458,451,99242 857GBPLSE8,26
NP I PoOPenthouse Int6.5. 23:20:00P--0,00-25,00261 000USDPNK,00
NP I PoOPlatige Image7.5. 10:29:2632,1032,4032,10-2,43427PLNWSE32,90
NP I PoOPointgroup7.5. 9:00:005,405,355,35-0,9317PLNWSE5,20
NP I PoOProSieben SAT.1 N7.5. 12:48:2317,4517,4617,46-4,721 236 769EURGER18,32
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,50
NP I PoOPublicis Groupe7.5. 12:48:2455,7655,7855,78-0,61125 415EURPAR56,12
NP I PoOPublicis Groupe Depository Receipt6.5. 23:20:00P--16,991,1316 768USDPNK16,99
NP I PoOReed Elsevier7.5. 12:48:2219,0519,0619,050,34322 028GBPLSE18,99
NP I PoORightmove Rg7.5. 12:47:586,006,006,000,76287 190GBPLSE5,96
NP I PoORuch Chorzow5.5. 18:03:470,290,280,290,00375PLNWSE,29
NP I PoOSanoma-WSOY7.5. 12:34:2013,3813,4213,421,0542 090EURHEL13,28
NP I PoOSES Global7.5. 12:48:096,886,896,883,43687 267EURPAR6,65
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms7.5. 2:04:01P29,0031,7329,150,00306 903USDNYQ29,15
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.5. 2:04:01P81,2486,6684,200,00275 404USDNYQ84,20
NP I PoOScholastic7.5. 2:00:00P23,45-31,250,00105 334USDNSQ31,25
NP I PoOSinclair Bcst Gp7.5. 2:00:00P30,9738,8032,960,00908 409USDNSQ32,96
NP I PoOSolocal Group7.5. 12:40:382,692,692,692,5178 394EURPAR2,63
NP I PoOSplendid Medien5.5. 17:11:031,041,091,11-2,8018 087EURGER1,07
NP I PoOStroeer7.5. 12:39:5470,4070,5070,40-0,568 177EURGER70,80
NP I PoOTeleperformance7.5. 12:48:22320,60320,70320,600,5318 846EURPAR318,90
NP I PoOTF17.5. 12:48:298,368,378,360,12166 023EURPAR8,35
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOTrinity Mirror7.5. 12:47:522,402,402,392,00382 141GBPLSE2,35
NP I PoOVirtual Vision7.5. 9:20:400,060,060,065,45266 000PLNWSE,06
NP I PoOVivendi7.5. 12:47:5129,7829,7929,780,40544 823EURPAR29,66
NP I PoOWalt Disney Co7.5. 12:48:54P182,29182,78182,670,481 406USDNYQ181,79
NP I PoOWld Wrstg Entmnt7.5. 2:04:00P9,0056,6354,960,00338 595USDNYQ54,96
NP I PoOWolters Kluwer7.5. 12:48:0279,0879,1079,101,18131 840EURAEX78,18
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.5. 12:48:329,889,899,891,47300 625GBPLSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP