Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,42419,46-0,38
Nokia3,59353,610,43
IBM168,04168,08-0,56
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5328,54-1,33
17.05.2024 17:36:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 17:35:54
MetLife (MET, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,84 0,50 0,37 757 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 17:36:34271,66271,83271,762,601 267 146USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6926,8026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 17:36:3787,9687,9887,960,94484 678USDNYQ87,14
NP I PoOAllianz17.5. 17:36:02267,00267,10267,400,41741 193EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 17:35:53169,46169,55169,540,27230 346USDNYQ169,08
NP I PoOAmer Intl Group17.5. 17:36:4179,4679,4779,460,911 231 757USDNYQ78,74
NP I PoOAmerican Finl17.5. 17:32:32133,75133,97133,870,2529 507USDNYQ133,53
NP I PoOAMERISAFE17.5. 17:36:0546,2446,3546,28-0,3215 165USDNSQ46,43
NP I PoOArch Capital Gp17.5. 17:36:38100,45100,54100,501,70276 865USDNSQ98,82
NP I PoOArthur J Gallag17.5. 17:36:43255,73255,85255,740,09126 837USDNYQ255,52
NP I PoOAssurant17.5. 17:35:31175,27175,49175,34-0,0836 208USDNYQ175,48
NP I PoOAssured Guaranty17.5. 17:36:4677,3877,4877,480,1649 578USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,251,301,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,341,391,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6933,7033,690,393 451 299EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 17:36:34--36,510,3927 768USDPNK36,37
NP I PoOAXIS Capital17.5. 17:36:0571,0671,1471,100,64192 301USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 17:36:25626 200,01626 689,00626 689,000,2512 858USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 17:36:44118,62118,77118,650,1151 753USDNSQ118,52
NP I PoOCitizens17.5. 16:48:362,632,652,642,133 811USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 17:36:3245,1245,1545,120,2030 075USDNYQ45,03
NP I PoOCNO Finan17.5. 17:36:3128,8928,9128,900,31113 590USDNYQ28,81
NP I PoOCrawford17.5. 17:28:179,349,409,340,0013 731USDNYQ9,34
NP I PoOCrawford17.5. 16:23:119,299,489,30-0,43789USDNYQ9,32
NP I PoODonegal Group17.5. 17:21:2713,2713,3413,32-0,0811 733USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 17:36:0342,2942,4642,37-0,4915 823USDNYQ42,58
NP I PoOEnstar Group17.5. 17:30:24309,83311,19310,500,5115 554USDNSQ308,92
NP I PoOErie Indemnity17.5. 17:24:08394,29396,12394,84-0,367 217USDNSQ396,27
NP I PoOEuCO17.5. 17:00:011,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 17:36:0157,0857,1357,14-0,2436 507USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 17:36:446,646,656,650,85483 054USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 16:36:44--40,89-0,561 823USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 17:12:48136,13136,42136,25-0,1710 726USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,480,550,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 17:36:46102,86102,88102,880,69341 971USDNYQ102,17
NP I PoOHilltop Holdings17.5. 17:36:0132,1532,1832,16-0,1425 743USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,522,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 17:36:5030,3730,3930,361,00192 080USDNYQ30,06
NP I PoOLoews17.5. 17:36:4477,4177,4377,410,27121 093USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 17:36:551 659,041 660,891 659,970,455 658USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 17:36:42208,60208,72208,56-0,28324 347USDNYQ209,14
NP I PoOMBIA17.5. 17:35:385,915,935,940,1352 323USDNYQ5,93
NP I PoOMercury General17.5. 17:30:3157,8157,9957,91-0,0955 183USDNYQ57,96
NP I PoOMetLife17.5. 17:35:5473,8473,8573,840,50757 521USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 17:36:5832,1932,2032,210,89301 739USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 17:31:26--11,815,0754 183USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 17:34:34228,77229,09228,952,0641 181USDNYQ224,33
NP I PoOProAssurance Cp17.5. 17:35:5914,8414,8714,851,4935 034USDNYQ14,63
NP I PoOProgressive17.5. 17:36:56207,94208,00207,870,42408 974USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,188,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 17:36:41120,37120,39120,370,37284 941USDNYQ119,93
NP I PoOPZU17.5. 17:00:0055,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 17:35:35211,84212,09211,930,8148 338USDNYQ210,23
NP I PoORenaissanceRe17.5. 17:37:00228,54229,02229,020,9631 263USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,161,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 17:35:5980,2780,6380,55-0,526 091USDNSQ80,97
NP I PoOScor17.5. 17:36:2530,2030,2230,22-6,092 318 097EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 990 057GBPLSE1,56
NP I PoOStewart Info Svc17.5. 17:26:0964,9765,1065,051,0314 919USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:34:45623,40623,80626,60-5,43205 131CHFVTX662,60
NP I PoOSwiss Re17.5. 17:32:32109,85109,95110,102,281 478 254CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 17:31:21219,00219,10219,03-0,09171 794USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 17:36:4652,9352,9552,940,32131 251USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 17:00:0045,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 726,601 777,261 760,701,402 157USDNYQ1 736,32
NP I PoOWR Berkley17.5. 17:36:0878,6278,6478,630,05186 876USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 17:35:10--51,78-0,1949 573USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP