Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,87429,948,75
Nokia4,3854,451,06
IBM240,91240,96-0,37
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9823,99-1,74
01.05.2025 21:26:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 21:26:25
MetLife (MET, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
76,20 1,10 0,83 1 956 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 21:26:38284,20284,37284,28-0,63762 215USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 21:26:44104,31104,37104,34-3,992 295 872USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 21:26:28197,63197,88197,76-0,322 056 126USDNYQ198,39
NP I PoOAmer Intl Group1.5. 21:26:4680,9680,9880,98-0,673 355 640USDNYQ81,52
NP I PoOAmerican Finl1.5. 21:26:41126,63126,71126,670,01359 520USDNYQ126,66
NP I PoOAMERISAFE1.5. 21:21:0946,3346,5246,41-0,1756 235USDNSQ46,49
NP I PoOArch Capital Gp1.5. 21:26:4389,9890,0290,00-0,751 160 387USDNSQ90,68
NP I PoOArthur J Gallag1.5. 21:26:43318,02318,22318,06-0,821 174 137USDNYQ320,69
NP I PoOAssurant1.5. 21:25:08192,55192,77192,66-0,04158 385USDNYQ192,74
NP I PoOAssured Guaranty1.5. 21:25:3488,1788,2888,170,50126 804USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 21:25:54--47,860,8350 943USDPNK47,47
NP I PoOAXIS Capital1.5. 21:26:1098,0098,1198,051,80457 911USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 21:26:42797 598,53798 260,00797 888,39-0,33381USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 21:26:57109,51109,54109,54-0,961 208 781USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 21:26:52140,66140,80140,731,09396 833USDNSQ139,21
NP I PoOCitizens1.5. 21:21:154,094,124,111,8640 996USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 21:25:2147,6447,7047,67-1,02172 777USDNYQ48,16
NP I PoOCNO Finan1.5. 21:26:5037,2737,2937,28-1,74567 240USDNYQ37,94
NP I PoOCrawford1.5. 21:23:2310,6610,8510,66-0,191 413USDNYQ10,68
NP I PoOCrawford1.5. 21:24:5911,0611,1711,12-0,0444 991USDNYQ11,12
NP I PoODonegal Group1.5. 21:26:3019,3919,4119,410,3195 336USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 21:25:5848,1448,2048,15-0,91101 542USDNYQ48,59
NP I PoOEnstar Group1.5. 21:26:12333,93334,64334,17-0,0768 868USDNSQ334,41
NP I PoOErie Indemnity1.5. 21:19:48353,31354,50353,45-1,4497 425USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 21:26:5560,7960,8560,79-0,03228 527USDNYQ60,81
NP I PoOGenworth Finl1.5. 21:26:526,866,876,870,076 646 661USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 21:18:56--53,50-0,341 783USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 21:24:32166,17166,90166,650,33214 145USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 21:24:4929,8429,8629,841,05154 759USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 21:26:2932,2132,2232,201,041 054 042USDNYQ31,87
NP I PoOLoews1.5. 21:26:5186,7386,7986,74-0,10208 235USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 21:26:321 827,361 829,871 828,390,5440 438USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 21:26:48224,83224,97224,97-0,221 136 960USDNYQ225,47
NP I PoOMBIA1.5. 21:26:364,694,714,710,43176 176USDNYQ4,69
NP I PoOMercury General1.5. 21:25:5655,4855,5555,540,22129 782USDNYQ55,42
NP I PoOMetLife1.5. 21:26:2576,1676,2076,201,101 956 391USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 21:26:3937,4737,4937,48-0,32720 862USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 21:26:18--11,960,0066 489USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 21:24:30259,67260,17259,92-0,82196 884USDNYQ262,07
NP I PoOProAssurance Cp1.5. 21:26:4523,0623,0723,07-0,62937 494USDNYQ23,21
NP I PoOProgressive1.5. 21:26:48278,52278,66278,59-1,121 444 034USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 21:26:45102,30102,41102,36-0,351 792 031USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 21:26:28187,05187,20187,13-0,10426 702USDNYQ187,31
NP I PoORenaissanceRe1.5. 21:26:51238,87239,03238,87-1,26244 031USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:53:4376,2576,7876,31-0,2519 254USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 21:25:0065,1565,2765,16-0,4947 184USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 21:26:45122,89122,94122,930,21882 287USDNYQ122,67
NP I PoOTravlrs1.5. 21:26:46263,23263,47263,35-0,30576 604USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 21:26:5277,7677,8077,770,14769 085USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 18:45:251 748,081 764,751 751,19-0,925 331USDNYQ1 767,45
NP I PoOWR Berkley1.5. 21:26:5071,5871,6071,58-0,15846 115USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 21:20:44--35,16-0,5160 869USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP