Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB741,57430,75
PKN64,3664,463,00
Msft-0,31
Nokia4,30054,358-0,42
IBM0,10
Mercedes-Benz Group AG71,8571,87-0,22
PFE0,89
09.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.02.2023
MetLife (MET, NY Consolidated)
Závěr k 8.2.2023 Změna (%) Změna (USD) Objem obchodů (ks)
71,24 -0,03 -0,02 4 077 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.2. 2:04:00--215,350,092 287 163USDNYQ215,35
NP I PoOAdmiral Group8.2. 17:35:2519,1023,4522,600,00357 637GBPLSE22,60
NP I PoOAegon8.2. 17:35:404,995,035,001,638 307 460EURAEX5,00
NP I PoOAFLAC Inc9.2. 2:04:00--70,460,732 220 148USDNYQ70,46
NP I PoOAllianz8.2. 17:35:21220,95221,05220,750,62815 894EURGER220,75
NP I PoOAllianz Slovensk6.2. 12:17:52250,00-250,000,007EURBRA250,00
NP I PoOAllstate Corp9.2. 2:04:00--136,830,081 483 343USDNYQ136,83
NP I PoOAmer Equty Invst9.2. 2:04:00--47,57-0,15296 759USDNYQ47,57
NP I PoOAmer Intl Group9.2. 2:04:00--60,970,596 026 037USDNYQ60,97
NP I PoOAmerican Finl9.2. 2:04:00--137,21-0,81366 516USDNYQ137,21
NP I PoOAMERISAFE9.2. 2:00:00--54,73-2,5556 611USDNSQ54,73
NP I PoOArch Capital Gp9.2. 2:00:00--64,171,261 721 106USDNSQ64,17
NP I PoOArthur J Gallag9.2. 2:04:00--196,15-0,67577 694USDNYQ196,15
NP I PoOAssurant9.2. 2:04:00--131,37-3,16827 904USDNYQ131,37
NP I PoOAssured Guaranty9.2. 2:04:00--61,85-0,82156 751USDNYQ61,85
NP I PoOAviv Preferred Stock8.2. 17:16:101,281,301,27-2,3016 661GBPLSE1,29
NP I PoOAviva Preferred Stock8.2. 16:42:571,361,381,37-1,091 000GBPLSE1,37
NP I PoOAxa SA8.2. 17:39:5428,5128,6928,520,403 155 562EURPAR28,52
NP I PoOAxa SA Depository Receipt8.2. 23:20:00--30,63-0,2647 400USDPNK30,63
NP I PoOAXIS Capital9.2. 2:04:00--62,190,10500 531USDNYQ62,19
NP I PoOBerkshire Hatha9.2. 2:04:01--467 999,00-1,383 996USDNYQ467 999,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ58,96
NP I PoOCatal Occidente- ------EURMCE29,00
NP I PoOCincinnati Fin9.2. 2:00:00--127,690,051 021 041USDNSQ127,62
NP I PoOCitizens9.2. 2:04:00--2,50-1,195 961USDNYQ2,50
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial9.2. 2:04:00--44,14-0,09194 464USDNYQ44,14
NP I PoOCNO Finan9.2. 2:04:00--25,650,831 449 290USDNYQ25,65
NP I PoOCrawford9.2. 2:04:01--5,950,001 729USDNYQ5,95
NP I PoODonegal Group9.2. 2:00:00--15,30-0,3324 761USDNSQ15,35
NP I PoOEmployers Holdgs9.2. 2:04:00--43,43-0,8780 729USDNYQ43,43
NP I PoOEnstar Group9.2. 2:00:00--241,05-0,8942 583USDNSQ241,05
NP I PoOErie Indemnity9.2. 2:00:00--245,60-0,1781 382USDNSQ246,03
NP I PoOEuCO8.2. 17:59:451,281,291,305,6958 286PLNWSE1,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,94
NP I PoOFairfax Finl- ------CADTOR872,88
NP I PoOFirst American F9.2. 2:04:00--61,54-0,21580 025USDNYQ61,54
NP I PoOGenerali SpA- ------EURMIL18,11
NP I PoOGenworth Finl9.2. 2:04:00--5,643,492 976 948USDNYQ5,64
NP I PoOGreat-West Life- ------CADTOR35,11
NP I PoOHannover Ruckv Depository Receipt8.2. 23:20:00--97,45-0,052 278USDPNK97,45
NP I PoOHannover Rueckv8.2. 17:35:06182,45182,55181,750,28203 854EURGER181,75
NP I PoOHanover Insurnce9.2. 2:04:00--145,18-2,04118 619USDNYQ145,18
NP I PoOHansard Global8.2. 15:52:090,350,410,422,3830 943GBPLSE,41
NP I PoOHartford Fin Ser9.2. 2:04:00--76,270,011 618 035USDNYQ76,27
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ34,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,53
NP I PoOInsur Aust Group- ------AUDASX4,67
NP I PoOIntact Financial- ------CADTOR191,48
NP I PoOLegal & General8.2. 17:35:102,522,622,53-0,316 047 575GBPLSE2,53
NP I PoOLincoln National9.2. 2:04:00--35,33-0,253 637 629USDNYQ35,33
NP I PoOLoews9.2. 2:04:00--62,06-1,10898 989USDNYQ62,06
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR22,06
NP I PoOManulife Finl- ------CADTOR26,09
NP I PoOMapfre- ------EURMCE1,84
NP I PoOMarkel9.2. 2:04:00--1 372,34-2,0240 415USDNYQ1 372,34
NP I PoOMarsh & McLennan9.2. 2:04:00--173,40-0,241 023 539USDNYQ173,40
NP I PoOMBIA9.2. 2:04:00--13,020,15250 524USDNYQ13,02
NP I PoOMercury General9.2. 2:04:00--38,60-0,54303 405USDNYQ38,60
NP I PoOMetLife9.2. 2:04:00--71,24-0,034 077 159USDNYQ71,24
NP I PoOMunich Re8.2. 17:35:09328,20328,40328,000,31267 914EURGER328,00
NP I PoONuernberger Bet8.2. 17:36:2176,0076,5076,500,66431EURGER76,50
NP I PoOOld Rep Intl9.2. 2:04:00--26,36-1,091 187 905USDNYQ26,36
NP I PoOPing An In Sp ADR-H8.2. 23:20:00--14,49-0,31113 158USDPNK14,49
NP I PoOPower Corp CA- ------CADTOR35,49
NP I PoOPrimerica9.2. 2:04:01--169,551,86150 704USDNYQ169,55
NP I PoOProAssurance Cp9.2. 2:04:01--19,52-1,01191 663USDNYQ19,52
NP I PoOProgressive9.2. 2:04:00--138,37-0,241 748 222USDNYQ138,37
NP I PoOPrudential8.2. 17:35:1511,5013,8012,94-0,463 933 335GBPLSE12,94
NP I PoOPrudential Finl9.2. 2:04:01--104,341,503 469 517USDNYQ104,34
NP I PoOPZU8.2. 17:59:4435,9336,0035,930,001 025 207PLNWSE35,93
NP I PoOReinsurance Grop9.2. 2:04:00--150,321,13416 281USDNYQ150,32
NP I PoORenaissanceRe9.2. 2:04:00--216,880,72377 200USDNYQ216,88
NP I PoORoyal & Sun All Preferred Stock8.2. 17:27:221,071,091,09-0,37246 366GBPLSE1,08
NP I PoOSafety Insurance9.2. 2:00:00--86,44-1,6854 991USDNSQ87,92
NP I PoOSampo Oyj8.2. 17:00:0047,9547,9647,860,13669 010EURHEL47,86
NP I PoOScor8.2. 17:35:2722,5022,9722,782,15414 668EURPAR22,78
NP I PoOStandard Life Rg8.2. 17:35:281,852,242,131,384 021 369GBPLSE2,13
NP I PoOStewart Info Svc9.2. 2:04:01--50,19-1,06209 336USDNYQ50,19
NP I PoOStorebrand ASA- ------NOKOSL87,70
NP I PoOSun Life Financl- ------CADTOR67,44
NP I PoOSwiss Life8.2. 17:30:05545,60546,00544,400,2985 883CHFVTX544,40
NP I PoOSwiss Re8.2. 17:30:0594,7694,8094,560,70513 895CHFVTX94,56
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK25,68
NP I PoOTopdanmark8.2. 16:59:54374,20374,80373,80-0,6494 912DKKCPH373,80
NP I PoOTravlrs9.2. 2:04:00--187,39-0,861 258 589USDNYQ187,39
NP I PoOUnipolsai- ------EURMIL2,46
NP I PoOUNIQA8.2. 13:33:21--181,800,001CZKPSE-KOBOS181,80
NP I PoOUnumProvident9.2. 2:04:00--42,60-0,421 581 326USDNYQ42,60
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX444,00
NP I PoOVienna Insur Sp ADR6.2. 23:20:00--5,5810,28240USDPNK5,58
NP I PoOVIG8.2. 16:15:22--596,000,00749CZKPSE-KOBOS596,00
NP I PoOVOTUM8.2. 17:59:4354,2054,5054,00-2,0030 235PLNWSE54,00
NP I PoOWhite Mtn Ins9.2. 2:04:00--1 489,37-0,418 434USDNYQ1 489,37
NP I PoOWR Berkley9.2. 2:04:00--69,22-0,651 179 439USDNYQ69,22
NP I PoOZurich Financial8.2. 17:30:05445,50445,70445,001,37283 422CHFVTX445,00
NP I PoOZurich Insur Sp ADR8.2. 23:20:00--48,260,9596 005USDPNK48,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP