Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872873-0,11
KB865,58660,06
PKN67,0667,120,10
Msft401,9402,13-0,56
Nokia3,2823,28652,26
IBM180,2181,88-0,41
Mercedes-Benz Group AG74,0474,05-1,00
PFE25,3225,4-0,04
19.04.2024 11:18:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024
MetLife (MET, NY Consolidated)
Závěr k 18.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
69,95 1,49 1,03 2 823 738
Premarket19.04.2024 11:01:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 68,40 69,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 2:04:00P237,50312,00245,390,001 565 896USDNYQ245,39
NP I PoOAdmiral Group19.4. 11:09:5431,1023,0027,05-0,1842 819GBPLSE27,10
NP I PoOAFLAC Inc19.4. 2:04:00P80,2681,1080,980,002 129 906USDNYQ80,98
NP I PoOAllianz19.4. 11:13:10260,40260,50260,50-0,57118 453EURGER262,00
NP I PoOAllianz Slovensk18.4. 15:25:04304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 2:04:00P85,10173,42169,110,002 068 344USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 2:04:00P24,0487,6755,140,001 003 405USDNYQ55,14
NP I PoOAmer Intl Group19.4. 2:04:00P72,0073,4472,990,003 162 147USDNYQ72,99
NP I PoOAmerican Finl19.4. 2:04:00P50,17142,99125,410,00193 474USDNYQ125,41
NP I PoOAMERISAFE19.4. 2:00:00P20,51-50,010,00216 046USDNSQ50,01
NP I PoOArch Capital Gp19.4. 2:00:00P86,00145,3191,390,001 408 007USDNSQ91,39
NP I PoOArthur J Gallag19.4. 2:04:00P231,20372,04233,990,00980 288USDNYQ233,99
NP I PoOAssurant19.4. 2:04:00P68,36191,00170,890,00238 491USDNYQ170,89
NP I PoOAssured Guaranty19.4. 2:04:00P30,51119,0076,260,00543 924USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 10:54:571,241,271,250,6047 687GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 9:50:361,331,341,340,644 422GBPLSE1,33
NP I PoOAxa SA19.4. 11:12:2033,5833,5933,59-0,68526 798EURPAR33,82
NP I PoOAxa SA Depository Receipt18.4. 23:20:00P--35,790,3167 822USDPNK35,79
NP I PoOAXIS Capital19.4. 2:04:00P24,5995,9261,470,00739 245USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 2:04:01P400 000,00943 958,68604 144,000,0012 201USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 2:00:00P48,19-117,520,00808 157USDNSQ117,52
NP I PoOCitizens19.4. 2:04:00P1,992,302,010,0036 081USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 2:04:00P17,3467,6343,340,00119 890USDNYQ43,34
NP I PoOCNO Finan19.4. 2:04:00P10,3426,3925,690,001 218 371USDNYQ25,69
NP I PoOCrawford19.4. 2:04:00P3,9715,699,870,0018 463USDNYQ9,87
NP I PoOCrawford19.4. 2:04:00P3,9415,379,850,0072 169USDNYQ9,85
NP I PoODonegal Group19.4. 2:00:00P5,60-13,640,0045 400USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 2:04:00P17,2467,2543,100,00103 971USDNYQ43,10
NP I PoOEnstar Group19.4. 2:00:00P113,70-277,310,0032 799USDNSQ277,31
NP I PoOErie Indemnity19.4. 2:00:00P155,99-380,460,0038 942USDNSQ380,46
NP I PoOEuCO19.4. 10:41:451,111,141,12-1,323 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 2:04:00P22,6580,0055,240,00428 742USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,47
NP I PoOGenworth Finl19.4. 11:00:00P5,766,005,76-2,04205USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt18.4. 23:20:00P--40,65-0,012 449USDPNK40,65
NP I PoOHannover Rueckv19.4. 11:12:33228,00228,20228,10-0,7013 855EURGER229,70
NP I PoOHanover Insurnce19.4. 2:04:00P52,16198,51127,210,00151 696USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,470,500,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 2:04:00P88,70104,0096,950,001 618 639USDNYQ96,95
NP I PoOHilltop Holdings19.4. 2:04:00P11,9245,3329,050,00297 384USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 11:10:072,802,072,43-0,682 276 311GBPLSE2,45
NP I PoOLincoln National19.4. 2:04:00P26,0527,0627,230,001 849 492USDNYQ27,23
NP I PoOLoews19.4. 2:04:00P38,0094,0073,840,00649 020USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 2:04:00P1 420,051 533,001 436,130,0027 009USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 2:04:00P195,00207,00201,730,003 707 944USDNYQ201,73
NP I PoOMBIA19.4. 2:04:00P5,806,026,050,00238 573USDNYQ6,05
NP I PoOMercury General19.4. 2:04:00P52,1058,6052,670,00162 554USDNYQ52,67
NP I PoOMetLife19.4. 2:04:00P68,4069,7469,950,002 823 738USDNYQ69,95
NP I PoOMunich Re19.4. 11:12:47409,90410,10410,00-0,7333 305EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0067,0065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 2:04:00P24,9540,0029,120,002 370 392USDNYQ29,12
NP I PoOPing An In Sp ADR-H18.4. 23:20:00P--7,994,04442 414USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 11:07:28P208,50336,14210,00-0,042USDNYQ210,09
NP I PoOProAssurance Cp19.4. 2:04:00P11,8920,7913,080,00215 149USDNYQ13,08
NP I PoOProgressive19.4. 2:04:00P180,00225,00209,750,002 116 565USDNYQ209,75
NP I PoOPrudential19.4. 11:09:278,276,127,19-0,47801 338GBPLSE7,23
NP I PoOPrudential Finl19.4. 2:04:01P106,65108,37108,700,001 450 401USDNYQ108,70
NP I PoOPZU19.4. 11:13:4350,2050,2250,20-0,99287 354PLNWSE50,70
NP I PoOReinsurance Grop19.4. 2:04:00P73,00284,76182,480,00437 452USDNYQ182,48
NP I PoORenaissanceRe19.4. 2:04:00P89,14347,74222,840,00494 549USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 10:42:311,081,111,100,458 000GBPLSE1,10
NP I PoOSafety Insurance19.4. 2:00:00P-82,5078,870,0047 322USDNSQ78,87
NP I PoOScor19.4. 11:12:0628,8828,9228,90-1,2359 468EURPAR29,26
NP I PoOStandard Life Rg19.4. 11:13:341,361,361,36-1,85365 667GBPLSE1,38
NP I PoOStewart Info Svc19.4. 2:04:01P23,6892,3859,200,00140 818USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 11:13:40604,40604,60604,60-0,5929 022CHFVTX608,20
NP I PoOSwiss Re19.4. 11:13:4197,0897,1097,10-0,92208 519CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 11:10:47308,20308,60308,40-0,5217 182DKKCPH310,00
NP I PoOTravlrs19.4. 2:04:00P196,32219,00210,420,002 048 308USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30204,20206,80205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 2:04:00P42,0058,5050,790,001 099 642USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00P--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 11:10:44732,00738,00732,00-0,14144CZKPSE-KOBOS733,00
NP I PoOVOTUM19.4. 11:12:0846,8047,0546,85-0,326 047PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 2:04:00P1 400,002 769,891 742,070,006 478USDNYQ1 742,07
NP I PoOWR Berkley19.4. 2:04:00P77,0084,9680,980,001 103 570USDNYQ80,98
NP I PoOZurich Financial19.4. 11:13:38442,30442,50442,40-0,1497 851CHFVTX443,00
NP I PoOZurich Insur Sp ADR18.4. 23:20:00P--48,35-0,9866 309USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP