Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,31504,340,57
Nokia4,2524,3-2,25
IBM284,77284,93-0,90
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,52
11.07.2025 19:32:46
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:41:42
Manulife Finl (MFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,73 0,19 0,05 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 19:31:23277,50277,73277,61-1,04523 283USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 19:32:37101,54101,64101,64-0,63510 820USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 19:31:53193,17193,27193,23-0,75374 220USDNYQ194,68
NP I PoOAmer Intl Group11.7. 19:32:4481,6781,7281,69-0,931 358 399USDNYQ82,46
NP I PoOAmerican Finl11.7. 19:29:38126,80127,00126,92-0,66106 765USDNYQ127,76
NP I PoOAMERISAFE11.7. 19:32:0543,7643,8243,791,4143 755USDNSQ43,18
NP I PoOArch Capital Gp11.7. 19:32:4587,6187,6887,68-0,99900 713USDNSQ88,56
NP I PoOArthur J Gallag11.7. 19:32:51310,88311,09311,09-0,79253 748USDNYQ313,58
NP I PoOAssurant11.7. 19:31:12187,50187,69187,62-1,2283 634USDNYQ189,93
NP I PoOAssured Guaranty11.7. 19:32:0383,6983,7483,690,56120 373USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 19:27:31--48,60-0,4143 119USDPNK48,80
NP I PoOAXIS Capital11.7. 19:32:3096,1096,2296,10-0,9794 464USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 19:31:43712 501,00713 164,99712 640,01-0,63278USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 19:32:23106,92106,97106,93-0,82901 530USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 19:28:46147,40147,62147,52-0,23156 532USDNSQ147,86
NP I PoOCitizens11.7. 19:32:003,393,423,42-0,5844 053USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 19:32:5143,9944,0144,000,14202 608USDNYQ43,94
NP I PoOCNO Finan11.7. 19:31:5136,2936,3136,30-1,73165 963USDNYQ36,94
NP I PoOCrawford11.7. 19:12:5510,3110,6210,59-2,401 340USDNYQ10,85
NP I PoOCrawford11.7. 19:12:5510,6310,7810,77-1,3316 056USDNYQ10,91
NP I PoODonegal Group11.7. 19:31:2918,3018,3418,31-1,7759 426USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 19:19:4046,0446,1546,03-0,3241 559USDNYQ46,18
NP I PoOErie Indemnity11.7. 19:32:19347,06348,02347,53-1,1043 516USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 19:32:3655,6855,7055,69-1,561 006 554USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 19:32:387,297,307,30-1,551 677 700USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 19:10:36--51,600,033 390USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 19:32:46163,71163,89163,710,1357 334USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 19:32:4030,7530,7830,75-1,41112 883USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 19:32:4133,9133,9533,94-0,91566 142USDNYQ34,25
NP I PoOLoews11.7. 19:32:4090,1590,1990,17-0,36254 694USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 19:31:441 974,591 976,621 975,44-0,949 263USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 19:32:41212,01212,09212,02-1,25703 129USDNYQ214,71
NP I PoOMBIA11.7. 19:32:384,484,504,490,22102 245USDNYQ4,48
NP I PoOMercury General11.7. 19:32:1266,0966,3266,11-0,2076 918USDNYQ66,24
NP I PoOMetLife11.7. 19:32:4577,7277,7377,73-0,82920 383USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 19:32:2236,4236,4436,43-0,55732 409USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 19:27:30--13,482,0956 498USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 19:32:54264,25264,97264,79-0,9541 796USDNYQ267,34
NP I PoOProAssurance Cp11.7. 19:30:1023,8223,8323,830,11120 783USDNYQ23,80
NP I PoOProgressive11.7. 19:32:44245,38245,53245,48-1,561 473 525USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 19:32:40105,75105,79105,79-1,27522 762USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 19:29:07192,73193,00192,78-1,97142 759USDNYQ196,65
NP I PoORenaissanceRe11.7. 19:31:26237,58237,87237,80-0,27100 626USDNYQ238,44
NP I PoOSafety Insurance11.7. 19:31:1472,0772,2372,08-1,0124 229USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 19:28:0459,8860,1760,01-0,4882 069USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60806,00813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20140,80140,85140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 19:32:36120,98121,08121,03-0,75397 972USDNYQ121,95
NP I PoOTravlrs11.7. 19:30:13254,04254,17254,15-0,72251 732USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 19:32:3679,7079,7579,75-0,89510 804USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 18:52:481 794,401 801,451 798,000,0716 105USDNYQ1 796,69
NP I PoOWR Berkley11.7. 19:32:2868,8268,8968,83-0,46893 090USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 19:32:39--34,73-0,3754 267USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP