Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,1467,16-0,28
Msft408,6408,7-0,17
Nokia3,4883,4920,81
IBM168168,14-0,23
Mercedes-Benz Group AG72,3372,35-1,31
PFE27,6927,7-0,29
08.05.2024 14:52:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024
Manulife Finl (MFC.TO, Toronto)
Závěr k 7.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
33,27 -0,45 -0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 14:31:34P223,00255,55252,000,0234USDNYQ251,95
NP I PoOAdmiral Group8.5. 14:52:2727,4227,4327,420,0496 911GBPLSE27,41
NP I PoOAFLAC Inc8.5. 14:35:25P84,2285,1884,820,1751USDNYQ84,68
NP I PoOAllianz8.5. 14:52:06273,80273,90273,900,51332 294EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 14:50:57P167,25168,94168,870,40267USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 14:44:10P79,6180,3979,45-1,0320USDNYQ80,28
NP I PoOAmerican Finl8.5. 14:20:04P127,50137,72129,180,001USDNYQ129,18
NP I PoOAMERISAFE8.5. 2:00:00P19,53-47,610,0077 972USDNSQ47,61
NP I PoOArch Capital Gp8.5. 14:30:13P98,0198,4098,370,16448USDNSQ98,21
NP I PoOArthur J Gallag8.5. 14:20:05P236,74254,50245,020,003USDNYQ245,02
NP I PoOAssurant8.5. 2:04:00P177,80182,00178,580,00457 822USDNYQ178,58
NP I PoOAssured Guaranty8.5. 14:23:13P31,3787,0078,420,004USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 12:07:171,251,271,25-0,08135 832GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 12:54:291,321,351,34-0,5870 032GBPLSE1,34
NP I PoOAxa SA8.5. 14:52:4433,2933,3033,291,991 663 720EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 14:09:16P--35,782,0559 421USDPNK35,06
NP I PoOAXIS Capital8.5. 2:04:00P56,78110,0968,810,001 109 936USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 2:04:01P607 303,21613 359,22611 258,000,0013 009USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 14:31:01P115,00117,76117,750,4737USDNSQ117,20
NP I PoOCitizens8.5. 13:33:28P1,702,502,182,831USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 2:04:00P43,1845,3544,160,00262 188USDNYQ44,16
NP I PoOCNO Finan8.5. 14:20:01P22,0027,5627,610,001USDNYQ27,61
NP I PoOCrawford8.5. 2:04:00P3,6911,509,210,0032 787USDNYQ9,21
NP I PoOCrawford8.5. 12:45:52P8,8014,158,80-1,1210USDNYQ8,90
NP I PoODonegal Group8.5. 14:30:15P12,9313,8013,30-0,45740USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 2:04:00P17,1447,1042,840,00132 971USDNYQ42,84
NP I PoOEnstar Group8.5. 2:00:00P130,52-296,970,0051 355USDNSQ296,97
NP I PoOErie Indemnity8.5. 2:00:00P389,67648,70405,440,00108 026USDNSQ405,44
NP I PoOEuCO8.5. 10:31:391,061,091,060,001 619PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 14:20:04P50,0659,0054,860,001USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 14:45:58P6,506,586,58-0,4513USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--40,86-1,776 270USDPNK40,86
NP I PoOHannover Rueckv8.5. 14:52:23230,60230,70230,700,4442 719EURGER229,70
NP I PoOHanover Insurnce8.5. 13:10:41P54,05139,99135,120,001USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,490,520,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 14:50:33P95,01104,0098,59-0,75157USDNYQ99,34
NP I PoOHilltop Holdings8.5. 13:07:19P12,5031,5031,20-0,105USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 14:52:082,462,472,47-0,043 464 282GBPLSE2,47
NP I PoOLincoln National8.5. 14:51:55P28,5229,4429,431,00138USDNYQ29,14
NP I PoOLoews8.5. 14:20:05P68,1880,1977,810,0046USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 2:04:00P1 477,771 807,951 615,150,0046 877USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 14:20:04P172,62207,00203,710,0022USDNYQ203,71
NP I PoOMBIA8.5. 13:11:04P6,307,146,731,20200USDNYQ6,65
NP I PoOMercury General8.5. 14:20:04P49,2557,7555,550,004USDNYQ55,55
NP I PoOMetLife8.5. 14:50:40P69,5971,2570,98-0,3921USDNYQ71,26
NP I PoOMunich Re8.5. 14:52:49431,00431,20431,002,62141 097EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5067,0066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 14:15:59P29,8631,3631,080,003USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 14:04:24P--9,82-3,16136 442USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 2:04:00P212,00224,99219,210,00410 944USDNYQ219,21
NP I PoOProAssurance Cp8.5. 14:20:03P13,8815,4015,160,001 001USDNYQ15,16
NP I PoOProgressive8.5. 14:52:43P215,10215,46215,11-0,16119USDNYQ215,46
NP I PoOPrudential8.5. 14:52:427,687,697,681,19799 899GBPLSE7,59
NP I PoOPrudential Finl8.5. 14:35:30P111,00117,39116,00-0,2046USDNYQ116,23
NP I PoOPZU8.5. 14:51:5052,9652,9852,96-0,49625 886PLNWSE53,22
NP I PoOReinsurance Grop8.5. 2:04:00P200,10206,65203,220,00737 493USDNYQ203,22
NP I PoORenaissanceRe8.5. 2:04:00P99,99265,00225,180,00412 589USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 14:40:561,101,141,110,68139 222GBPLSE1,12
NP I PoOSafety Insurance8.5. 2:00:00P79,2586,5681,150,0046 788USDNSQ81,15
NP I PoOScor8.5. 14:52:0931,7031,7431,721,08121 627EURPAR31,38
NP I PoOStandard Life Rg8.5. 14:52:081,531,531,53-0,751 200 929GBPLSE1,54
NP I PoOStewart Info Svc8.5. 2:04:01P25,3965,4863,460,00134 294USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 14:50:24639,80640,00639,800,0623 241CHFVTX639,40
NP I PoOSwiss Re8.5. 14:52:34103,30103,40103,350,83226 462CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 14:46:47304,00304,40304,400,4623 658DKKCPH303,00
NP I PoOTravlrs8.5. 14:20:01P216,03219,00216,970,007USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 13:12:52P50,0153,0052,470,003USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 14:50:2943,0043,2043,20-1,2617 517PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 14:52:20P1 571,001 949,001 839,00-1,13590USDNYQ1 860,01
NP I PoOWR Berkley8.5. 14:20:05P73,8980,0078,550,004USDNYQ78,55
NP I PoOZurich Financial8.5. 14:52:28454,80454,90454,900,7360 263CHFVTX451,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--49,700,8170 011USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP