Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137513760,07
KB10441045-0,29
PKN151,46151,5-2,68
Msft492,53493,150,12
Nokia9,1269,1341,17
IBM238,1238,990,96
Mercedes-Benz Group AG46,0146,02-0,38
PFE26,3926,40,30
13.08.2026 13:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 18:01:19
5xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,15 -82,99 7,20 3 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.03.2026 18:01:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60187,80195,006030,157,20-82,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 177,20 12.08.2026
52-týdenní maximum 222,50 07.08.2026
52-týdenní minimum 17,32 17.09.2025
Dnešní objem (ks) 100 18:01
Dnešní objem 3 015,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open16,1816,423,16sentiment_arrow
3xL PCO/RBI open12,1012,36-1,07sentiment_arrow
2xS PKO/RBI open0,710,7313,89sentiment_arrow
5xL RWE/RBI open6,766,841,49sentiment_arrow
2xL SAP/RBI open12,6812,70-18,97sentiment_arrow
9xS SILV/RBI open5,846,02611,31sentiment_arrow
2xS ALR/RBI open0,860,885,88sentiment_arrow
2xL CBK/RBI open108,20108,402,95sentiment_arrow
PEO/RBI Ct12,68--1,61sentiment_arrow
4xS VOW3/RBI open3,994,02-43,67sentiment_arrow
F3LENA/RBI open4,784,970,42sentiment_arrow
9xL DAX/RBI open4,865,0178,27sentiment_arrow
5xL KGH/RBI open1,97-355,56sentiment_arrow
5xL BDX/RBI open0,680,7097,33sentiment_arrow
4xS BDX/RBI open2,292,3410,24sentiment_arrow
6xS GOLD/RBI open6,867,076,01sentiment_arrow
6xL AIR/RBI open3,533,55-24,09sentiment_arrow
4xL BDX/RBI open2,502,5510,70sentiment_arrow
CCC/RBI 28606,00626,00-0,16sentiment_arrow
7xS GOLD/RBI open6,306,497,66sentiment_arrow
5xL SILV/RBI open6,646,770,00sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,966,14288,05sentiment_arrow
4xL CECEUR/RBI open114,20115,601,68sentiment_arrow
7xL SILV/RBI open2,752,83-34,31sentiment_arrow
GOLD/RBI Ct287,00-52,14sentiment_arrow
2xL ALV/RBI open38,6538,70-26,68sentiment_arrow
5xL SILV/RBI open4,874,970,00sentiment_arrow
F3LALR/RBI open5,61--46,30sentiment_arrow
4xL SIE/RBI open12,3612,381,39sentiment_arrow
6xL RWE/RBI open3,413,4675,67sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open2,112,179,73sentiment_arrow
2xL VOW3/RBI open3,083,10-1,59sentiment_arrow
7xL BRN/RBI open12,2412,60-10,26sentiment_arrow
SX5E/RBI Ct939,50-0,00sentiment_arrow
5xL AIR/RBI open7,968,006,97sentiment_arrow
7xL DAX/RBI open19,0219,60-44,73sentiment_arrow
6xL CECEUR/RBI open201,50205,002,44sentiment_arrow
7xS WIG20/RBI open3,793,867,44sentiment_arrow
6xL SILV/RBI open3,743,85-11,57sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open1,951,96283,09sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9310,021,27sentiment_arrow
3xS GOLD/RBI open8,648,742,96sentiment_arrow
WIG/RBI Ct6,12-0,00sentiment_arrow
4xL SAP/RBI open3,573,58-14,29sentiment_arrow
5xL SAP/RBI open1,121,13-14,02sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,5036,400,00sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,55-187,72sentiment_arrow
9xL GOLD/RBI open7,727,95-4,22sentiment_arrow
7xL MWIG40/RBI open106,60109,60-35,54sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
8xS SILV/RBI open4,965,11453,90sentiment_arrow
F3LACP/RBI open446,50-0,00sentiment_arrow
CCC/RBI 28698,50718,50-0,77sentiment_arrow
TLT/RBI 27967,00987,000,98sentiment_arrow
2xS ADS/RBI open3,403,411,34sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,651,66-1,49sentiment_arrow
5xL KGH/RBI open2,95--41,90sentiment_arrow
9xL SILV/RBI open2,602,6839,78sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,141,1630,70sentiment_arrow
4xS SPL/RBI open1,111,150,89sentiment_arrow
5xS GOLD/RBI open0,260,301 204,00sentiment_arrow
3xL GPW/RBI open20,0020,454,79sentiment_arrow
4xL GPW/RBI open122,00125,80-94,66sentiment_arrow
5xS KRU/RBI open0,450,4745,24sentiment_arrow
2xS MBK/RBI open7,867,970,52sentiment_arrow
3xS KRU/RBI open2,902,94180,00sentiment_arrow
4xL MDAX/RBI open5,675,760,97sentiment_arrow
4xS ALR/RBI open1,861,943,83sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,2562,350,56sentiment_arrow
5xL OPL/RBI open30,9532,2049,85sentiment_arrow
5xL PKN/RBI open87,7089,908,39sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,48--29,15sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,972,02-10,38sentiment_arrow
2xS DNP/RBI open11,1011,280,63sentiment_arrow
5xL BHW/RBI open9,119,340,56sentiment_arrow
4xL CBK/RBI open231,00232,005,95sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,192,26-41,39sentiment_arrow
2xL DBK/RBI open78,8079,001,94sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 506,001 512,002,13sentiment_arrow
5xL MBK/RBI open23,5524,40-48,48sentiment_arrow
7xL WIG20/RBI open25,6526,10-45,61sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,251,290,00sentiment_arrow
4xL WIG20/RBI open6,45-0,00sentiment_arrow
6xL GAMES/RBI open1,141,1638,94sentiment_arrow
5xL BAS/RBI open1,391,40135,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,678,776,08sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open8,118,35-37,43sentiment_arrow
F3LTPE/RBI open9,7810,0814,40sentiment_arrow
9xS SILV/RBI open4,074,1918,00sentiment_arrow
5xL KRU/RBI open0,600,6228,57sentiment_arrow
PZU/RBI Ct76,90-0,00sentiment_arrow
3xS KGH/RBI open0,450,4720,00sentiment_arrow
2xL AIR/RBI open20,0020,052,80sentiment_arrow
5xL ALR/RBI open6,696,9327,37sentiment_arrow
BRN/RBI open1,631,67246,62sentiment_arrow
6xL CBK/RBI open45,2545,55-56,77sentiment_arrow
4xL ACP/RBI open109,20112,80-1,42sentiment_arrow
PKO/RBI Ct35,45--36,96sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28724,00744,0031,36sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,715,888,52sentiment_arrow
6xL FFIN/RBI open23,7024,400,00sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,553,00118,52sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,1810,24-0,29sentiment_arrow
GOLD/RBI Ct9,49-0,00sentiment_arrow
2xL ADS/RBI open5,905,910,00sentiment_arrow
5xS GOLD/RBI open7,507,654,92sentiment_arrow
3xS 11B/RBI open12,5812,8211,91sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open7,767,92148,81sentiment_arrow
CCC/RBI 28728,50748,50-0,87sentiment_arrow
5xL CCC/RBI open0,08--33,33sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open3,033,1216,04sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,00-0,00sentiment_arrow
6xS BMW/RBI open0,24-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open36,1536,90-4,74sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,235,261,84sentiment_arrow
BRN/RBI open0,750,7911,76sentiment_arrow
6xS P911/RBI open2,742,762 212,95sentiment_arrow
5xL PCO/RBI open34,3035,50-10,63sentiment_arrow
2xS AIR/RBI open1,461,47-2,33sentiment_arrow
3xS DAX/RBI open1,351,3913,87sentiment_arrow
10xL GOLD/RBI open7,137,34-4,80sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,548,64-4,24sentiment_arrow
F3LBRE/RBI open14,30--17,87sentiment_arrow
4xS MDAX/RBI open1,731,760,87sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,58sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,243,34117,88sentiment_arrow
S SILV/RBI open8,598,727,38sentiment_arrow
BSKT/RBI 29131,90134,400,00sentiment_arrow
10xL WIG20/RBI open7,217,39-8,33sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,350,36136,11sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,569,85-7,36sentiment_arrow
4xS WIG20/RBI open0,240,26482,61sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,1537,05-72,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1041,508,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,911,963,48sentiment_arrow
3xL PKN/RBI open83,4084,70-27,40sentiment_arrow
8xL DAX/RBI open6,776,9747,42sentiment_arrow
2xL MDAX/RBI open10,0010,04-6,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,5610,88-2,90sentiment_arrow
3xS AIR/RBI open0,400,41504,76sentiment_arrow
5xL GPW/RBI open187,80195,00-82,99sentiment_arrow
4xL ATT/RBI open0,400,42-2,44sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,3524,80-59,54sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,560,60-9,26sentiment_arrow
PEO/RBI 291 031,501 051,500,00sentiment_arrow
3xL MRC/RBI open4,274,371,87sentiment_arrow
PKN/RBI Ct47,90--8,09sentiment_arrow
2xS KGH/RBI open0,280,307,69sentiment_arrow
6xL ALV/RBI open61,5061,70-41,99sentiment_arrow
1xS BRN/RBI open3,523,5440,46sentiment_arrow
6xL SILV/RBI open17,6618,18-7,25sentiment_arrow
4xL GOLD/RBI open10,8411,00-2,15sentiment_arrow
4xL SDF/RBI open0,700,7168,67sentiment_arrow
2xS RWE/RBI open2,122,130,24sentiment_arrow
4xL CPS/RBI open2,732,820,00sentiment_arrow
4xL TEN/RBI open4,184,291,20sentiment_arrow
5xL SDF/RBI open0,15-1 200,00sentiment_arrow
4xL PCO/RBI open5,876,04-82,92sentiment_arrow
6xL DAX/RBI open22,2022,8524,71sentiment_arrow
5xL CPS/RBI open0,860,890,00sentiment_arrow
5xL SPL/RBI open6,376,63-81,15sentiment_arrow
2xS MDAX/RBI open4,995,010,20sentiment_arrow
KGHX3L/RBI Zt1,602,7437,85sentiment_arrow
4xS BAS/RBI open0,350,361 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,94--64,13sentiment_arrow
5xL EUR/RBI open6,266,3914,18sentiment_arrow
3xS MDAX/RBI open3,083,1251,46sentiment_arrow
4xS PKN/RBI open0,460,48162,79sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open145,60146,20-36,25sentiment_arrow
5xL MDAX/RBI open3,683,7625,34sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open8,128,13272,15sentiment_arrow
9xS GOLD/RBI open5,135,288,66sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,259,34-2,77sentiment_arrow
2xL PZU/RBI open22,0022,20-16,78sentiment_arrow
3xS PCO/RBI open0,190,21700,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,001 018,000,80sentiment_arrow
4xS KRU/RBI open1,261,29-0,83sentiment_arrow
S SILV/RBI open6,847,0511,84sentiment_arrow
2xL KRU/RBI open7,867,94-3,11sentiment_arrow
3xL EUR/RBI open2,162,1910,09sentiment_arrow
2xS IFX/RBI open0,490,503,13sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,3210,62-3,59sentiment_arrow
6xL BAS/RBI open0,470,4846,15sentiment_arrow
3xL IFX/RBI open7,187,19-57,33sentiment_arrow
8xL SILV/RBI open1,921,98-37,50sentiment_arrow
5xS P911/RBI open7,697,74-3,08sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,619,712,11sentiment_arrow
BSKT/RBI 27803,00823,000,00sentiment_arrow
3xS PKO/RBI open2,202,23-2,21sentiment_arrow
6xL MWIG40/RBI open96,4098,700,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,16-0,00sentiment_arrow
RBIV.F61,8562,850,88sentiment_arrow
3xL DBK/RBI open126,60127,002,92sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open15,22--42,68sentiment_arrow
5xL XTB/RBI open474,50489,00-68,58sentiment_arrow
8xL WIG20/RBI open17,6017,96-55,88sentiment_arrow
4xL XTB/RBI open528,50541,50-81,06sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,513,62-35,80sentiment_arrow
5xS MDAX/RBI open0,870,8981,61sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,0618,70-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open10,38--67,96sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,072,0968,32sentiment_arrow
5xL GAMES/RBI open2,812,831,08sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,346,493,20sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,07-1 650,00sentiment_arrow
5xL ALV/RBI open110,60111,004,33sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,657,76-5,23sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct245,50247,500,00sentiment_arrow
10xL SILV/RBI open0,720,82-28,24sentiment_arrow
7xL SILV/RBI open4,514,6531,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,7211,04-5,81sentiment_arrow
8xS BRN/RBI open0,240,28209,52sentiment_arrow
3xL ADS/RBI open2,532,54-1,36sentiment_arrow
4xL KRU/RBI open1,711,7439,11sentiment_arrow
4xL BAS/RBI open3,283,29-6,14sentiment_arrow
EURHUF/RBI 2796,4098,900,00sentiment_arrow
4xL RWE/RBI open10,9611,08-71,88sentiment_arrow
5xL MIL/RBI open21,8022,353,64sentiment_arrow
4xL AIR/RBI open13,8013,865,57sentiment_arrow
5xL ALE/RBI open1,02--56,31sentiment_arrow
3xL ALV/RBI open60,6060,703,39sentiment_arrow
Raiffeisen Unsp ADR--5,73sentiment_arrow
4xL KTY/RBI open24,6525,35-45,27sentiment_arrow
3xS OPL/RBI open0,440,4695,24sentiment_arrow
5xL ATT/RBI open0,060,22150,00sentiment_arrow
3xL MDAX/RBI open7,908,004,06sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open93,2095,10-52,29sentiment_arrow
DBKX3L/RBI Zt0,410,42-5,00sentiment_arrow
2xS BAS/RBI open2,932,943,35sentiment_arrow
5xL GOLD/RBI open10,8411,06-2,41sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7611,902,51sentiment_arrow
5xS WIG20/RBI open0,06-983,33sentiment_arrow
BRN/RBI open51,6051,70-1,71sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29903,50923,50-0,76sentiment_arrow
BSKT/RBI 271 085,501 105,504,17sentiment_arrow
3xS GPW/RBI open4,084,17-2,48sentiment_arrow
PZU/RBI 29986,001 006,000,76sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,236,24-35,64sentiment_arrow
3xL DAX/RBI open22,6522,90-18,49sentiment_arrow
6xS WIG20/RBI open4,424,490,00sentiment_arrow
6xL SAP/RBI open0,29-14,29sentiment_arrow
4xL ALV/RBI open86,3086,503,35sentiment_arrow
4xL DAX/RBI open24,3024,651,77sentiment_arrow
7xL SILV/RBI open19,1619,74-8,47sentiment_arrow
5xL PCO/RBI open1,945,0014,09sentiment_arrow
3xS PKO/RBI open0,120,1446,15sentiment_arrow
2xS ING/RBI open9,329,40-0,21sentiment_arrow
4xS GOLD/RBI open8,098,214,22sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,2816,60-23,72sentiment_arrow
10xS GOLD/RBI open4,564,7010,50sentiment_arrow
2xL IFX/RBI open14,8014,8230,84sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open1,581,635,73sentiment_arrow
4xL BHW/RBI open12,2012,442,16sentiment_arrow
5xL ING/RBI open20,8021,25-65,13sentiment_arrow
5xS GAMES/RBI open0,320,34733,33sentiment_arrow
2xL GOLD/RBI open10,6010,70-13,22sentiment_arrow
8xL SILV/RBI open3,513,62-36,20sentiment_arrow
5xL CDR/RBI open14,3014,660,00sentiment_arrow
6xL SILV/RBI open5,565,73-43,02sentiment_arrow
RBIV.DE62,1062,401,22sentiment_arrow
2xS ALV/RBI open1,181,19-0,42sentiment_arrow
4xS ALV/RBI open0,09-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,680,6948,44sentiment_arrow
3xL AIR/RBI open18,6818,744,18sentiment_arrow
5xL CPS/RBI open25,5526,60-74,28sentiment_arrow
4xS ADS/RBI open0,350,3623,53sentiment_arrow
S SILV/RBI open9,269,375,90sentiment_arrow
5xL PEO/RBI open11,7012,12-13,29sentiment_arrow
2xS CBK/RBI open0,130,143 107,14sentiment_arrow
5xL PZU/RBI open14,6415,02-20,92sentiment_arrow
4xS PZU/RBI open4,234,3233,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,358,62143,73sentiment_arrow
8xL BRN/RBI open10,2810,58-12,35sentiment_arrow
1xS GOLD/RBI open4,234,33-15,04sentiment_arrow
2xL SDF/RBI open5,405,42-7,84sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,037,14-6,03sentiment_arrow
8xS BRN/RBI open3,994,1114,41sentiment_arrow
3xS DNP/RBI open10,0410,2842,15sentiment_arrow
4xL KGH/RBI open18,5819,10-11,96sentiment_arrow
5xL ACP/RBI open30,3031,55-57,14sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,721,771,18sentiment_arrow
5xL CBK/RBI open194,20195,207,81sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct56,8057,30-22,56sentiment_arrow
6xS GAMES/RBI open0,11-190,91sentiment_arrow
3xL GOLD/RBI open10,7810,90-1,45sentiment_arrow
5xL DAX/RBI open24,1524,65-44,62sentiment_arrow
3xL SIE/RBI open18,7418,78-8,30sentiment_arrow
6xL BRN/RBI open0,07-737,50sentiment_arrow
3xS PCO/RBI open3,763,8411,66sentiment_arrow
TPSX3L/RBI Zt14,36-32,22sentiment_arrow
4xS PCO/RBI open0,570,5913,46sentiment_arrow
BRN/RBI open0,340,38-7,50sentiment_arrow
4xL MBK/RBI open38,9540,05-3,54sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,601,65222,58sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,993,050,33sentiment_arrow
3xS ALE/RBI open3,473,523,83sentiment_arrow
10xL BRN/RBI open5,966,140,00sentiment_arrow
6xL BRN/RBI open12,0412,40-51,20sentiment_arrow
3xL ATT/RBI open1,541,57-15,13sentiment_arrow
2xS GOLD/RBI open9,159,242,05sentiment_arrow
2xL DAX/RBI open19,5819,78-14,27sentiment_arrow
4xL MIL/RBI open27,2027,75-81,17sentiment_arrow
9xL GOLD/RBI open9,9810,28-4,25sentiment_arrow
PEO/RBI 291 022,001 042,000,05sentiment_arrow
13.08.2026 13:21:55

Graf online
Zdroj: Six Financial Information, BCPP