Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103110330,19
PKN85,5785,581,34
Msft497,85498,270,06
Nokia4,4034,407-0,47
IBM293,2293,50,35
Mercedes-Benz Group AG49,9149,9150,04
PFE25,2125,22-0,08
08.07.2025 13:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Markel (MKL, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 986,60 -0,77 -15,43 34 650
Premarket08.07.2025 13:39:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 984,00 1 970,00 2 020,00 -0,13 -2,60 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 13:18:02P280,00286,75280,460,1872USDNYQ279,97
NP I PoOAdmiral Group8.7. 13:50:3533,2433,2633,26-0,7238 323GBPLSE33,50
NP I PoOAFLAC Inc8.7. 12:59:01P102,06103,92103,440,544USDNYQ102,88
NP I PoOAllianz8.7. 13:52:29349,10349,30349,20-0,11196 584EURGER349,60
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 13:00:11P190,75196,59194,49-0,039USDNYQ194,54
NP I PoOAmer Intl Group8.7. 2:04:00P82,9583,5183,030,004 335 148USDNYQ83,03
NP I PoOAmerican Finl8.7. 11:47:12P122,01127,02127,000,4710USDNYQ126,41
NP I PoOAMERISAFE8.7. 2:00:00P42,0044,8543,530,00105 261USDNSQ43,53
NP I PoOArch Capital Gp8.7. 2:00:00P87,8391,0089,420,002 902 349USDNSQ89,42
NP I PoOArthur J Gallag8.7. 12:04:35P307,50315,96315,00-0,3410USDNYQ316,07
NP I PoOAssurant8.7. 2:04:00P76,62304,54191,540,00462 616USDNYQ191,54
NP I PoOAssured Guaranty8.7. 2:04:00P81,2086,0184,840,00375 475USDNYQ84,84
NP I PoOAxa SA8.7. 13:52:1541,4641,4741,46-0,171 194 759EURPAR41,53
NP I PoOAxa SA Depository Receipt7.7. 23:20:00P--48,50-0,1386 246USDPNK48,50
NP I PoOAXIS Capital8.7. 13:20:24P97,68105,5098,50-0,112USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 2:04:01P710 000,00731 111,00716 415,000,00636USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 12:22:12P105,88108,54108,560,7021USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 2:00:00P136,50191,11146,230,00442 797USDNSQ146,23
NP I PoOCitizens8.7. 2:04:00P3,353,603,510,00296 994USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 2:04:00P43,4245,5045,180,00506 398USDNYQ45,18
NP I PoOCNO Finan8.7. 2:04:00P37,0238,6637,490,00601 987USDNYQ37,49
NP I PoOCrawford8.7. 2:04:00P10,7617,2810,800,00126 086USDNYQ10,80
NP I PoOCrawford8.7. 2:04:00P4,1816,5910,440,007 678USDNYQ10,44
NP I PoODonegal Group8.7. 2:00:00P15,7819,3719,030,00170 635USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 2:04:00P45,6574,5147,280,00187 518USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 12:38:36P338,00344,50343,800,732USDNSQ341,31
NP I PoOEuCO8.7. 13:52:134,955,025,00-4,21107 610PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 2:04:00P51,3169,4362,550,001 216 677USDNYQ62,55
NP I PoOGenworth Finl8.7. 12:59:28P7,828,087,830,003USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--52,620,685 155USDPNK52,62
NP I PoOHannover Rueckv8.7. 13:50:13266,60266,80266,60-0,7415 365EURGER268,60
NP I PoOHanover Insurnce8.7. 2:04:00P98,23258,24162,420,00205 100USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 2:04:00P12,5134,5531,260,00385 973USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 13:52:452,492,492,49-0,312 483 153GBPLSE2,50
NP I PoOLincoln National8.7. 13:39:14P34,2835,0034,390,325USDNYQ34,28
NP I PoOLoews8.7. 2:04:00P87,0492,5291,450,00924 179USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 13:39:15P1 970,002 020,001 984,00-0,132USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 13:50:47P210,00216,55212,16-0,4723USDNYQ213,16
NP I PoOMBIA8.7. 2:04:00P4,004,474,390,00188 358USDNYQ4,39
NP I PoOMercury General8.7. 2:04:00P58,7369,0066,090,00238 670USDNYQ66,09
NP I PoOMetLife8.7. 2:04:00P78,5079,9979,180,002 495 616USDNYQ79,18
NP I PoOMunich Re8.7. 13:49:37566,20566,40566,40-0,1451 695EURGER567,20
NP I PoONuernberger Bet8.7. 13:17:1050,0050,8050,80-0,39315EURGER50,80
NP I PoOOld Rep Intl8.7. 13:00:00P37,0039,0737,970,4516USDNYQ37,80
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--12,70-0,63117 551USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 13:51:24P110,23284,78273,070,0046USDNYQ273,07
NP I PoOProAssurance Cp8.7. 2:04:00P21,0024,0023,660,00656 565USDNYQ23,66
NP I PoOProgressive8.7. 13:48:02P252,88253,22253,00-0,212 588USDNYQ253,54
NP I PoOPrudential8.7. 13:51:269,139,139,131,421 480 996GBPLSE9,01
NP I PoOPrudential Finl8.7. 13:21:29P105,00107,76106,900,4254USDNYQ106,45
NP I PoOPZU8.7. 13:52:1561,0061,0261,000,001 307 966PLNWSE61,00
NP I PoOReinsurance Grop8.7. 2:04:00P194,00309,51194,410,00334 112USDNYQ194,41
NP I PoORenaissanceRe8.7. 2:04:00P234,15244,50239,270,00327 689USDNYQ239,27
NP I PoOSafety Insurance8.7. 2:00:00P72,7678,0275,650,00106 219USDNSQ75,65
NP I PoOSampo Rg-A8.7. 12:55:009,229,229,22-0,73432 922EURHEL9,29
NP I PoOScor8.7. 13:47:1628,5228,5428,541,2876 227EURPAR28,18
NP I PoOStandard Life Rg8.7. 13:44:101,901,901,900,16482 198GBPLSE1,90
NP I PoOStewart Info Svc8.7. 2:04:01P55,65104,5265,330,00127 462USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 13:52:39807,40807,80807,800,007 691CHFVTX807,80
NP I PoOSwiss Re8.7. 13:52:18139,15139,25139,20-0,6191 151CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 13:10:59P121,93124,52123,990,397USDNYQ123,51
NP I PoOTravlrs8.7. 13:51:27P254,00269,74258,51-0,1940USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40280,50283,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 2:04:00P81,7387,1981,730,001 223 077USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG8.7. 13:48:051 074,001 080,001 080,000,3756CZKPSE-KOBOS1 076,00
NP I PoOVOTUM8.7. 13:38:4444,1544,2044,20-0,113 271PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 2:04:00P728,032 029,001 784,750,0043 575USDNYQ1 784,75
NP I PoOWR Berkley8.7. 2:04:00P70,0073,9070,750,002 425 655USDNYQ70,75
NP I PoOZurich Financial8.7. 13:52:08550,40550,80550,40-0,5436 113CHFVTX553,40
NP I PoOZurich Insur Sp ADR7.7. 23:20:00P--34,64-0,3788 309USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP