Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-0,83
KB11571158-0,94
PKN128,7128,720,31
Msft428,11428,4-0,20
Nokia9,9729,986,41
IBM231,8233-0,40
Mercedes-Benz Group AG49,249,2150,34
PFE26,5326,580,26
29.04.2026 11:12:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026
Markel (MKL, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1 908,99 0,70 13,25 88 077
Premarket29.04.2026 10:05:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 1 861,00 1 954,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 2:04:00P327,97332,00330,340,001 619 127USDNYQ330,34
NP I PoOAdmiral Group29.4. 11:07:4334,2234,2534,230,1275 865GBPLSE34,19
NP I PoOAFLAC Inc29.4. 2:04:00P112,20117,30116,290,001 790 048USDNYQ116,29
NP I PoOAllianz29.4. 11:07:50386,90387,10387,00-1,25161 599EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 11:07:24P210,76240,00216,400,0027USDNYQ216,40
NP I PoOAmer Intl Group29.4. 2:04:00P73,3074,8174,160,009 273 141USDNYQ74,16
NP I PoOAmerican Finl29.4. 2:04:00P53,14207,12131,370,00403 581USDNYQ131,37
NP I PoOAMERISAFE29.4. 2:00:00P28,5032,0531,740,00283 988USDNSQ31,74
NP I PoOArch Capital Gp29.4. 2:00:00P92,5197,7897,060,001 871 766USDNSQ97,06
NP I PoOArthur J Gallag29.4. 2:04:00P207,20225,72213,420,001 367 619USDNYQ213,42
NP I PoOAssurant29.4. 11:03:55P94,62366,41235,400,0017USDNYQ235,40
NP I PoOAssured Guaranty29.4. 11:05:18P65,00132,2483,890,4423USDNYQ83,52
NP I PoOAviva Rg29.4. 11:07:176,246,246,24-1,48575 147GBPLSE6,33
NP I PoOAxa SA29.4. 11:07:2140,1740,1840,17-1,98468 791EURPAR40,98
NP I PoOAxa SA Depository Receipt28.4. 23:20:00P--47,94-0,29222 307USDPNK47,94
NP I PoOAXIS Capital29.4. 2:04:00P40,14155,90100,350,00506 273USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 2:04:00P680 000,00737 759,00717 550,000,0099USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 2:04:00P61,7167,4763,140,003 973 780USDNYQ63,14
NP I PoOCincinnati Fin29.4. 2:00:00P152,48177,44164,960,001 014 835USDNSQ164,96
NP I PoOCitizens29.4. 2:04:00P2,306,015,730,0070 107USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 2:04:00P19,4949,2048,720,00367 256USDNYQ48,72
NP I PoOCNO Finan29.4. 2:04:00P42,9870,7844,570,00429 015USDNYQ44,57
NP I PoOCrawford29.4. 2:04:00P9,0011,8010,220,0011 120USDNYQ10,22
NP I PoOCrawford29.4. 2:04:00P4,4017,4010,980,0030 127USDNYQ10,98
NP I PoODonegal Group29.4. 2:00:00P17,9028,4618,000,00116 980USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 2:04:00P17,3446,5043,330,00172 221USDNYQ43,33
NP I PoOErie Indemnity29.4. 2:00:00P195,01272,60229,940,00232 152USDNSQ229,94
NP I PoOEuCO29.4. 11:02:280,480,490,491,8822 266PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 11:03:26P67,80111,3370,31-0,28363USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 2:04:00P8,259,879,010,002 041 794USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt28.4. 23:20:00P--51,65-0,3115 117USDPNK51,65
NP I PoOHannover Rueckv29.4. 11:07:17258,20258,40258,20-2,7960 625EURGER265,60
NP I PoOHanover Insurnce29.4. 2:04:00P73,11283,44180,710,00197 770USDNYQ180,71
NP I PoOHansard Global28.4. 12:07:070,480,530,523,7918 800GBPLSE,50
NP I PoOHilltop Holdings29.4. 2:04:00P15,2560,5438,110,00318 935USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 11:07:252,522,522,52-0,103 281 730GBPLSE2,52
NP I PoOLincoln National29.4. 2:04:00P35,5038,0537,380,001 430 894USDNYQ37,38
NP I PoOLoews29.4. 11:03:22P100,00174,95112,00-0,335USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 2:04:00P1 861,001 954,051 908,990,0088 077USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 2:04:00P168,02172,98170,820,002 069 570USDNYQ170,82
NP I PoOMBIA29.4. 2:04:00P2,459,696,110,00189 371USDNYQ6,11
NP I PoOMercury General29.4. 2:04:00P70,77110,0098,230,00278 766USDNYQ98,23
NP I PoOMetLife29.4. 2:04:00P74,3479,6078,280,002 978 688USDNYQ78,28
NP I PoOMunich Re29.4. 11:07:56531,40531,80531,60-2,3277 207EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 2:04:00P35,0062,0040,180,001 895 980USDNYQ40,18
NP I PoOPing An In Sp ADR-H28.4. 23:20:00P--15,58-0,13112 673USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 2:04:00P112,87442,68280,800,00196 768USDNYQ280,80
NP I PoOProAssurance Cp29.4. 2:04:00P9,9124,8024,760,00884 125USDNYQ24,76
NP I PoOProgressive29.4. 11:07:19P200,01204,98202,28-0,3742USDNYQ203,03
NP I PoOPrudential29.4. 11:06:0011,0611,0711,07-0,76415 418GBPLSE11,16
NP I PoOPrudential Finl29.4. 11:04:33P95,0397,5096,90-0,0135USDNYQ96,91
NP I PoOPZU29.4. 11:07:5664,3464,3664,36-0,06309 765PLNWSE64,40
NP I PoOReinsurance Grop29.4. 2:04:00P203,56329,27209,930,00239 746USDNYQ209,93
NP I PoORenaissanceRe29.4. 2:04:00P124,85335,41310,610,00349 143USDNYQ310,61
NP I PoOSafety Insurance29.4. 2:00:00P76,76123,5577,220,0074 891USDNSQ77,22
NP I PoOSampo Rg-A29.4. 10:12:428,718,728,72-1,09625 505EURHEL8,81
NP I PoOScor29.4. 11:05:3131,4031,4431,42-1,6938 233EURPAR31,96
NP I PoOStandard Life Rg29.4. 11:06:252,102,112,100,10227 581GBPLSE2,10
NP I PoOStewart Info Svc29.4. 2:04:00P28,5275,0071,300,00209 968USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 11:07:23908,60909,00908,80-1,9612 339CHFVTX927,00
NP I PoOSwiss Re29.4. 11:07:54125,20125,25125,25-1,92240 283CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 2:04:00P122,11145,33138,790,001 558 895USDNYQ138,79
NP I PoOTravlrs29.4. 2:04:00P292,51312,50310,020,001 200 310USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37394,80397,20393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 2:04:00P31,57120,4177,820,001 742 300USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 16:08:381 555,001 573,001 557,000,000CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 11:07:4649,8049,9049,90-0,104 277PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 2:04:00P909,843 568,702 263,690,0016 544USDNYQ2 263,69
NP I PoOWR Berkley29.4. 2:04:00P63,4468,2167,120,001 879 356USDNYQ67,12
NP I PoOZurich Financial29.4. 11:07:06536,80537,20537,20-1,2141 409CHFVTX543,80
NP I PoOZurich Insur Sp ADR28.4. 23:20:00P--34,440,23157 814USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP