Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,25
KB116711690,00
PKN129,1129,140,61
Msft426,84427-0,52
Nokia9,9489,9546,26
IBM232,01232,81-0,24
Mercedes-Benz Group AG49,64549,661,27
PFE26,5726,590,38
29.04.2026 12:31:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026
Markel (MKL, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 908,99 0,70 13,25 88 077
Premarket29.04.2026 11:23:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 864,35 1 861,00 1 954,05 -2,34 -44,64 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 11:52:23P325,10334,00330,00-0,10190USDNYQ330,34
NP I PoOAdmiral Group29.4. 12:23:4534,2934,3134,300,3291 449GBPLSE34,19
NP I PoOAFLAC Inc29.4. 12:07:49P112,20117,30116,390,0927USDNYQ116,29
NP I PoOAllianz29.4. 12:25:40386,60386,70386,60-1,35217 242EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 11:07:24P209,50240,00216,400,0027USDNYQ216,40
NP I PoOAmer Intl Group29.4. 12:09:20P73,3074,8074,160,0097USDNYQ74,16
NP I PoOAmerican Finl29.4. 2:04:00P53,16202,36131,370,00403 581USDNYQ131,37
NP I PoOAMERISAFE29.4. 2:00:00P31,3349,8531,740,00283 988USDNSQ31,74
NP I PoOArch Capital Gp29.4. 2:00:00P93,01103,7697,060,001 871 766USDNSQ97,06
NP I PoOArthur J Gallag29.4. 11:39:45P197,00216,97217,001,681USDNYQ213,42
NP I PoOAssurant29.4. 11:03:55P94,62366,41235,400,0017USDNYQ235,40
NP I PoOAssured Guaranty29.4. 11:05:18P65,00132,2483,890,4423USDNYQ83,52
NP I PoOAviva Rg29.4. 12:24:366,266,276,27-1,01977 209GBPLSE6,33
NP I PoOAxa SA29.4. 12:25:4440,2140,2240,22-1,85662 826EURPAR40,98
NP I PoOAxa SA Depository Receipt28.4. 23:20:00P--47,94-0,29222 307USDPNK47,94
NP I PoOAXIS Capital29.4. 2:04:00P40,14104,01100,350,00506 273USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 2:04:00P680 000,00737 759,00717 550,000,0099USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 2:04:00P62,2367,4963,140,003 973 780USDNYQ63,14
NP I PoOCincinnati Fin29.4. 2:00:00P151,16263,93164,960,001 014 835USDNSQ164,96
NP I PoOCitizens29.4. 2:04:00P2,306,015,730,0070 107USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 2:04:00P20,3349,2048,720,00367 256USDNYQ48,72
NP I PoOCNO Finan29.4. 2:04:00P43,9971,3144,570,00429 015USDNYQ44,57
NP I PoOCrawford29.4. 12:13:47P9,0011,8010,220,001USDNYQ10,22
NP I PoOCrawford29.4. 2:04:00P4,4017,5610,980,0030 127USDNYQ10,98
NP I PoODonegal Group29.4. 2:00:00P17,9128,4618,000,00116 980USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 2:04:00P17,3446,5043,330,00172 221USDNYQ43,33
NP I PoOErie Indemnity29.4. 2:00:00P224,00272,60229,940,00232 152USDNSQ229,94
NP I PoOEuCO29.4. 12:25:490,480,480,480,2129 031PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 12:17:41P69,43112,8170,01-0,71389USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 2:04:00P8,2510,009,010,002 041 794USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt28.4. 23:20:00P--51,65-0,3115 117USDPNK51,65
NP I PoOHannover Rueckv29.4. 12:25:29258,00258,40258,20-2,7979 171EURGER265,60
NP I PoOHanover Insurnce29.4. 2:04:00P73,11283,44180,710,00197 770USDNYQ180,71
NP I PoOHansard Global29.4. 12:14:440,480,530,520,5512 413GBPLSE,50
NP I PoOHilltop Holdings29.4. 2:04:00P15,2560,9738,110,00318 935USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 12:25:292,532,532,530,285 188 817GBPLSE2,52
NP I PoOLincoln National29.4. 2:04:00P37,2038,8337,380,001 430 894USDNYQ37,38
NP I PoOLoews29.4. 11:56:23P100,00179,24112,370,0020USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 11:23:49P1 861,001 954,051 864,35-2,344USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 2:04:00P168,02172,98170,820,002 069 570USDNYQ170,82
NP I PoOMBIA29.4. 2:04:00P2,459,776,110,00189 371USDNYQ6,11
NP I PoOMercury General29.4. 2:04:00P70,77110,0098,230,00278 766USDNYQ98,23
NP I PoOMetLife29.4. 2:04:00P74,6679,6078,280,002 978 688USDNYQ78,28
NP I PoOMunich Re29.4. 12:25:55532,80533,20533,20-2,02125 638EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 2:04:00P39,9864,2840,180,001 895 980USDNYQ40,18
NP I PoOPing An In Sp ADR-H28.4. 23:20:00P--15,58-0,13112 673USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 2:04:00P112,87442,68280,800,00196 768USDNYQ280,80
NP I PoOProAssurance Cp29.4. 2:04:00P10,0424,8024,760,00884 125USDNYQ24,76
NP I PoOProgressive29.4. 11:28:17P200,02204,98203,990,47188USDNYQ203,03
NP I PoOPrudential29.4. 12:24:3511,1411,1511,15-0,09572 465GBPLSE11,16
NP I PoOPrudential Finl29.4. 12:17:10P95,9197,5096,88-0,0358USDNYQ96,91
NP I PoOPZU29.4. 12:25:2564,3664,3864,400,00580 181PLNWSE64,40
NP I PoOReinsurance Grop29.4. 2:04:00P203,56329,27209,930,00239 746USDNYQ209,93
NP I PoORenaissanceRe29.4. 12:15:06P124,85340,00310,00-0,205USDNYQ310,61
NP I PoOSafety Insurance29.4. 2:00:00P76,76123,5577,220,0074 891USDNSQ77,22
NP I PoOSampo Rg-A29.4. 11:30:448,758,768,75-0,66788 651EURHEL8,81
NP I PoOScor29.4. 12:24:2431,3431,3831,38-1,8173 290EURPAR31,96
NP I PoOStandard Life Rg29.4. 12:25:402,112,112,110,38345 816GBPLSE2,10
NP I PoOStewart Info Svc29.4. 12:17:10P28,5275,0071,300,0056USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 12:24:39914,00914,40914,60-1,3418 628CHFVTX927,00
NP I PoOSwiss Re29.4. 12:25:30125,35125,45125,40-1,80346 514CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 2:04:00P127,27145,33138,790,001 558 895USDNYQ138,79
NP I PoOTravlrs29.4. 12:12:33P295,00312,50309,39-0,20133USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37396,00398,60393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 12:19:12P31,13123,0176,91-1,17101USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG29.4. 12:13:221 566,001 572,001 561,000,262CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 12:25:0149,9550,0049,90-0,106 661PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 2:04:00P909,843 568,702 263,690,0016 544USDNYQ2 263,69
NP I PoOWR Berkley29.4. 11:56:25P63,0968,2166,90-0,3346USDNYQ67,12
NP I PoOZurich Financial29.4. 12:25:29537,40537,80537,60-1,1451 844CHFVTX543,80
NP I PoOZurich Insur Sp ADR28.4. 23:20:00P--34,440,23157 814USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP