Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-0,42
KB116611680,00
PKN129,24129,260,73
Msft427,12427,22-0,47
Nokia9,9369,9466,21
IBM232232,59-0,21
Mercedes-Benz Group AG49,6349,651,22
PFE26,5726,570,30
29.04.2026 12:39:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026
Markel (MKL, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1 908,99 0,70 13,25 88 077
Premarket29.04.2026 11:23:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 864,35 1 861,00 1 954,05 -2,34 -44,64 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 12:33:44P325,10333,00331,740,42196USDNYQ330,34
NP I PoOAdmiral Group29.4. 12:33:5534,3234,3334,330,4194 491GBPLSE34,19
NP I PoOAFLAC Inc29.4. 12:07:49P112,20117,30116,390,0927USDNYQ116,29
NP I PoOAllianz29.4. 12:33:56387,30387,40387,30-1,17223 664EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 11:07:24P209,50240,00216,400,0027USDNYQ216,40
NP I PoOAmer Intl Group29.4. 12:09:20P73,3074,8074,160,0097USDNYQ74,16
NP I PoOAmerican Finl29.4. 2:04:00P53,16202,36131,370,00403 581USDNYQ131,37
NP I PoOAMERISAFE29.4. 2:00:00P31,3349,8531,740,00283 988USDNSQ31,74
NP I PoOArch Capital Gp29.4. 12:30:00P93,0097,0097,00-0,067USDNSQ97,06
NP I PoOArthur J Gallag29.4. 11:39:45P197,00216,97217,001,681USDNYQ213,42
NP I PoOAssurant29.4. 12:31:36P94,62366,41234,49-0,3925USDNYQ235,40
NP I PoOAssured Guaranty29.4. 11:05:18P65,00132,2483,890,4423USDNYQ83,52
NP I PoOAviva Rg29.4. 12:33:336,276,276,27-0,92986 062GBPLSE6,33
NP I PoOAxa SA29.4. 12:33:4540,2740,2840,28-1,71672 676EURPAR40,98
NP I PoOAxa SA Depository Receipt28.4. 23:20:00P--47,94-0,29222 307USDPNK47,94
NP I PoOAXIS Capital29.4. 2:04:00P40,14104,01100,350,00506 273USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 2:04:00P680 000,00737 759,00717 550,000,0099USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 2:04:00P62,2667,5063,140,003 973 780USDNYQ63,14
NP I PoOCincinnati Fin29.4. 2:00:00P152,48177,44164,960,001 014 835USDNSQ164,96
NP I PoOCitizens29.4. 2:04:00P2,306,015,730,0070 107USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 2:04:00P20,3349,2048,720,00367 256USDNYQ48,72
NP I PoOCNO Finan29.4. 2:04:00P43,9971,3144,570,00429 015USDNYQ44,57
NP I PoOCrawford29.4. 12:13:47P9,0011,8010,220,001USDNYQ10,22
NP I PoOCrawford29.4. 2:04:00P4,4017,5610,980,0030 127USDNYQ10,98
NP I PoODonegal Group29.4. 2:00:00P17,9128,4618,000,00116 980USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 2:04:00P17,3446,5043,330,00172 221USDNYQ43,33
NP I PoOErie Indemnity29.4. 2:00:00P224,00272,60229,940,00232 152USDNSQ229,94
NP I PoOEuCO29.4. 12:31:240,480,490,492,5030 622PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 12:17:41P69,43112,8170,01-0,71389USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 2:04:00P8,2510,009,010,002 041 794USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt28.4. 23:20:00P--51,65-0,3115 117USDPNK51,65
NP I PoOHannover Rueckv29.4. 12:33:32259,00259,40259,20-2,4183 889EURGER265,60
NP I PoOHanover Insurnce29.4. 2:04:00P73,11283,44180,710,00197 770USDNYQ180,71
NP I PoOHansard Global29.4. 12:14:440,480,530,520,5512 413GBPLSE,50
NP I PoOHilltop Holdings29.4. 2:04:00P15,2560,9738,110,00318 935USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 12:33:052,532,532,530,405 338 165GBPLSE2,52
NP I PoOLincoln National29.4. 2:04:00P37,2038,8337,380,001 430 894USDNYQ37,38
NP I PoOLoews29.4. 11:56:23P100,00179,24112,370,0020USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 11:23:49P1 861,001 954,051 864,35-2,344USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 2:04:00P168,02172,98170,820,002 069 570USDNYQ170,82
NP I PoOMBIA29.4. 2:04:00P2,459,776,110,00189 371USDNYQ6,11
NP I PoOMercury General29.4. 2:04:00P70,77110,0098,230,00278 766USDNYQ98,23
NP I PoOMetLife29.4. 2:04:00P74,6679,6078,280,002 978 688USDNYQ78,28
NP I PoOMunich Re29.4. 12:33:32532,00532,40532,20-2,21131 949EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 2:04:00P39,9864,2840,180,001 895 980USDNYQ40,18
NP I PoOPing An In Sp ADR-H28.4. 23:20:00P--15,58-0,13112 673USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 2:04:00P112,87442,68280,800,00196 768USDNYQ280,80
NP I PoOProAssurance Cp29.4. 2:04:00P10,0424,8024,760,00884 125USDNYQ24,76
NP I PoOProgressive29.4. 11:28:17P200,02204,98203,990,47188USDNYQ203,03
NP I PoOPrudential29.4. 12:33:0111,1411,1411,14-0,13582 264GBPLSE11,16
NP I PoOPrudential Finl29.4. 12:32:52P95,9197,5096,90-0,0160USDNYQ96,91
NP I PoOPZU29.4. 12:33:3064,4864,5064,500,16608 205PLNWSE64,40
NP I PoOReinsurance Grop29.4. 2:04:00P203,56329,27209,930,00239 746USDNYQ209,93
NP I PoORenaissanceRe29.4. 12:15:06P124,85309,00310,00-0,205USDNYQ310,61
NP I PoOSafety Insurance29.4. 2:00:00P76,76123,5577,220,0074 891USDNSQ77,22
NP I PoOSampo Rg-A29.4. 11:38:348,758,768,75-0,66796 032EURHEL8,81
NP I PoOScor29.4. 12:33:4431,4831,5031,48-1,5081 322EURPAR31,96
NP I PoOStandard Life Rg29.4. 12:33:032,112,112,110,48356 378GBPLSE2,10
NP I PoOStewart Info Svc29.4. 12:17:10P28,5275,0071,300,0056USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 12:33:36915,00915,40915,20-1,2718 837CHFVTX927,00
NP I PoOSwiss Re29.4. 12:33:36125,55125,65125,60-1,64349 982CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 12:32:58P127,27145,33138,790,002USDNYQ138,79
NP I PoOTravlrs29.4. 12:12:33P295,00312,50309,39-0,20133USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37396,00398,40393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 12:19:12P31,13123,0176,91-1,17101USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG29.4. 12:37:521 571,001 574,001 574,001,0946CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 12:31:0849,8049,9049,80-0,307 957PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 2:04:00P909,843 568,702 263,690,0016 544USDNYQ2 263,69
NP I PoOWR Berkley29.4. 11:56:25P63,0968,2166,90-0,3346USDNYQ67,12
NP I PoOZurich Financial29.4. 12:33:32538,40538,60538,60-0,9652 366CHFVTX543,80
NP I PoOZurich Insur Sp ADR28.4. 23:20:00P--34,440,23157 814USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP