Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,78155,82-1,72
Msft493,36493,4-0,75
Nokia8,8688,8762,14
IBM240,16240,45-3,25
Mercedes-Benz Group AG45,6645,67-1,90
PFE27,4827,49-0,24
16.09.2026 16:46:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 16:46:06
Marsh & McLennan (MMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
178,46 -0,73 -1,30 42 504 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 16:46:53343,82343,99343,930,60181 356USDNYQ341,86
NP I PoOAdmiral Group16.9. 16:45:2138,6638,6838,68-0,5166 259GBPLSE38,88
NP I PoOAFLAC Inc16.9. 16:46:36117,89117,95117,930,32218 499USDNYQ117,55
NP I PoOAllianz16.9. 16:45:50448,50448,60448,600,90154 047EURGER444,60
NP I PoOAllianz Slovensk16.9. 15:49:49300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 16:46:49256,18256,63256,25-0,37202 051USDNYQ257,21
NP I PoOAmer Intl Group16.9. 16:46:5575,6075,6275,60-0,50292 224USDNYQ75,98
NP I PoOAmerican Finl16.9. 16:44:50144,00144,29144,110,2242 150USDNYQ143,79
NP I PoOAMERISAFE16.9. 16:46:4224,7224,7824,73-0,2858 479USDNSQ24,80
NP I PoOArch Capital Gp16.9. 16:46:3897,1397,1797,150,11475 487USDNSQ97,04
NP I PoOArthur J Gallag16.9. 16:46:57244,60244,92244,73-1,33184 848USDNYQ248,04
NP I PoOAssurant16.9. 16:45:35286,43286,93286,480,1346 355USDNYQ286,11
NP I PoOAssured Guaranty16.9. 16:45:1671,7571,8471,770,5738 610USDNYQ71,36
NP I PoOAviva Rg16.9. 16:46:447,157,167,150,481 179 868GBPLSE7,12
NP I PoOAxa SA16.9. 16:46:1744,0644,0744,071,03688 111EURPAR43,62
NP I PoOAxa SA Depository Receipt16.9. 16:39:40--50,800,638 486USDPNK50,48
NP I PoOAXIS Capital16.9. 16:46:5499,3099,3699,33-1,20132 979USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 16:43:51780 167,43780 700,00780 540,000,8752USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 16:46:1166,9467,0066,99-0,36210 786USDNYQ67,23
NP I PoOCincinnati Fin16.9. 16:46:55172,69172,79172,690,5947 856USDNSQ171,67
NP I PoOCitizens16.9. 16:45:283,573,593,581,424 575USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 16:45:4548,2348,3048,27-0,3241 124USDNYQ48,42
NP I PoOCNO Finan16.9. 16:46:0556,0356,1156,050,5980 498USDNYQ55,72
NP I PoOCrawford16.9. 15:49:0711,4011,7411,48-1,371 043USDNYQ11,64
NP I PoOCrawford16.9. 16:44:3712,4512,6012,530,366 258USDNYQ12,48
NP I PoODonegal Group16.9. 16:41:4719,2719,3219,27-0,9325 367USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 16:46:5549,7150,1849,950,0713 765USDNYQ49,91
NP I PoOErie Indemnity16.9. 16:36:02247,40249,47248,07-1,0114 489USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 16:46:4372,7973,0272,940,15109 192USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 16:46:5410,1310,1410,141,25840 993USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt16.9. 16:24:41--49,07-0,13627USDPNK49,26
NP I PoOHannover Rueckv16.9. 16:44:09255,60255,80255,600,0840 247EURGER255,40
NP I PoOHanover Insurnce16.9. 16:45:51232,78233,04232,890,0383 909USDNYQ232,83
NP I PoOHansard Global16.9. 16:34:460,490,520,525,108 496GBPLSE,49
NP I PoOHilltop Holdings16.9. 16:46:5338,9739,0139,010,0527 037USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 16:46:123,003,003,001,859 868 046GBPLSE2,94
NP I PoOLincoln National16.9. 16:46:0743,8743,9043,891,02186 274USDNYQ43,44
NP I PoOLoews16.9. 16:46:54108,75108,83108,77-0,4058 946USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 16:46:151 792,251 794,711 792,250,025 720USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 16:46:06178,34178,50178,46-0,73341 408USDNYQ179,76
NP I PoOMBIA16.9. 16:46:084,484,494,49-0,3343 900USDNYQ4,50
NP I PoOMercury General16.9. 16:47:01101,94102,25101,94-0,5620 457USDNYQ102,51
NP I PoOMetLife16.9. 16:46:3097,7497,8297,78-0,45244 690USDNYQ98,22
NP I PoOMunich Re16.9. 16:46:12511,80512,00512,00-0,16162 019EURGER512,80
NP I PoONuernberger Bet16.9. 11:34:17123,50127,00123,000,0013EURGER125,00
NP I PoOOld Rep Intl16.9. 16:46:5541,0141,0341,01-0,12138 406USDNYQ41,06
NP I PoOPing An In Sp ADR-H16.9. 16:45:10--13,56-0,4419 163USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 16:45:45292,53293,23293,250,0818 586USDNYQ293,01
NP I PoOProgressive16.9. 16:46:30219,50219,81219,65-0,75200 172USDNYQ221,31
NP I PoOPrudential16.9. 16:46:349,819,819,810,762 691 720GBPLSE9,74
NP I PoOPrudential Finl16.9. 16:46:25118,87119,07119,00-0,26167 487USDNYQ119,31
NP I PoOPZU16.9. 16:46:5072,1872,2072,20-6,232 213 087PLNWSE77,00
NP I PoOReinsurance Grop16.9. 16:41:24249,44250,08249,630,5124 139USDNYQ248,36
NP I PoORenaissanceRe16.9. 16:46:10328,11328,68328,50-0,0625 229USDNYQ328,70
NP I PoOSafety Insurance16.9. 16:32:14103,56103,60103,580,074 629USDNSQ103,51
NP I PoOSampo Rg-A16.9. 15:51:259,429,429,420,11909 532EURHEL9,41
NP I PoOScor16.9. 16:45:2832,7232,7432,740,3792 487EURPAR32,62
NP I PoOStandard Life Rg16.9. 16:46:032,382,382,38-1,20917 034GBPLSE2,41
NP I PoOStewart Info Svc16.9. 16:42:3965,9766,6066,290,4916 112USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 16:46:00135,49135,62135,54-0,36153 259USDNYQ136,03
NP I PoOTravlrs16.9. 16:46:40379,30379,54379,420,38179 121USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23--443,800,411CZKPSE-KOBOS443,80
NP I PoOUnumProvident16.9. 16:46:0095,7595,8195,77-0,11243 307USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR16.9. 16:17:01--16,291,842USDPNK15,99
NP I PoOVIG16.9. 15:52:54--1 714,00-0,752 538CZKPSE-KOBOS1 714,00
NP I PoOVOTUM16.9. 16:45:0143,6543,9043,850,462 805PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 16:46:342 049,012 059,002 059,000,643 179USDNYQ2 045,94
NP I PoOWR Berkley16.9. 16:46:5070,9070,9370,92-0,51414 822USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.9. 16:42:47--36,800,3110 122USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP