Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,82144,86-4,07
Msft395,62395,721,69
Nokia7,77,71-2,83
IBM217,8217,850,73
Mercedes-Benz Group AG46,6246,6352,90
PFE25,4225,433,06
28.07.2026 16:34:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 16:34:17
Marsh & McLennan (MMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
189,63 3,45 6,32 47 920 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.7. 16:35:00364,60364,92364,921,67322 173USDNYQ358,91
NP I PoOAdmiral Group28.7. 16:34:3537,7237,7637,745,13368 292GBPLSE35,90
NP I PoOAFLAC Inc28.7. 16:34:22129,31129,36129,312,17280 921USDNYQ126,56
NP I PoOAllianz28.7. 16:34:35432,00432,10432,000,37201 138EURGER430,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp28.7. 16:34:32269,66269,84269,703,23249 294USDNYQ261,27
NP I PoOAmer Intl Group28.7. 16:34:2680,7380,7880,772,03449 896USDNYQ79,16
NP I PoOAmerican Finl28.7. 16:30:54146,35147,00146,581,8831 552USDNYQ143,88
NP I PoOAMERISAFE28.7. 16:33:0130,7730,9130,812,5031 896USDNSQ30,06
NP I PoOArch Capital Gp28.7. 16:34:35107,06107,10107,073,07279 839USDNSQ103,88
NP I PoOArthur J Gallag28.7. 16:34:19260,74261,10260,892,97172 063USDNYQ253,36
NP I PoOAssurant28.7. 16:34:04279,32280,19279,600,9950 697USDNYQ276,87
NP I PoOAssured Guaranty28.7. 16:34:5285,8486,3586,080,9233 108USDNYQ85,30
NP I PoOAviva Rg28.7. 16:34:466,936,936,930,741 053 424GBPLSE6,88
NP I PoOAxa SA28.7. 16:34:3545,5345,5445,530,75918 074EURPAR45,19
NP I PoOAxa SA Depository Receipt28.7. 16:32:41--51,840,5213 754USDPNK51,57
NP I PoOAXIS Capital28.7. 16:33:03119,35119,43119,442,0473 320USDNYQ117,05
NP I PoOBerkshire Hatha28.7. 16:26:45764 200,05764 925,67765 405,422,81147USDNYQ745 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown28.7. 16:34:2673,4673,5673,515,471 074 174USDNYQ69,70
NP I PoOCincinnati Fin28.7. 16:34:12184,31184,93184,610,21236 860USDNSQ184,23
NP I PoOCitizens28.7. 16:29:574,954,994,960,815 422USDNYQ4,91
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial28.7. 16:32:3855,6355,6955,652,7161 697USDNYQ54,18
NP I PoOCNO Finan28.7. 16:34:3353,5453,6053,570,8348 594USDNYQ53,13
NP I PoOCrawford28.7. 16:31:1211,3011,3911,331,255 730USDNYQ11,19
NP I PoOCrawford28.7. 16:19:3210,3910,7010,452,60437USDNYQ10,18
NP I PoODonegal Group28.7. 16:31:3119,2319,4419,342,256 484USDNSQ18,91
NP I PoOEmployers Holdgs28.7. 16:33:0550,3550,5350,401,4910 417USDNYQ49,66
NP I PoOErie Indemnity28.7. 16:32:54242,12245,13243,546,6938 672USDNSQ228,26
NP I PoOFairfax Finl- ------CADTOR2 390,56
NP I PoOFirst American F28.7. 16:34:1778,6978,9078,793,29114 791USDNYQ76,28
NP I PoOGenerali SpA- ------EURMIL43,58
NP I PoOGenworth Finl28.7. 16:34:179,989,999,990,91348 782USDNYQ9,90
NP I PoOGreat-West Life- ------CADTOR91,88
NP I PoOHannover Ruckv Depository Receipt28.7. 16:23:33--48,82-0,04335USDPNK48,71
NP I PoOHannover Rueckv28.7. 16:33:26258,00258,40258,200,3962 618EURGER257,20
NP I PoOHanover Insurnce28.7. 16:34:46222,84223,29223,071,6140 607USDNYQ219,52
NP I PoOHansard Global28.7. 16:33:500,520,550,52-0,766 589GBPLSE,53
NP I PoOHilltop Holdings28.7. 16:34:4739,4939,7039,502,5723 608USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,76
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.7. 16:34:512,962,972,96-0,555 139 281GBPLSE2,98
NP I PoOLincoln National28.7. 16:34:2641,6841,7041,701,21232 211USDNYQ41,20
NP I PoOLoews28.7. 16:33:35120,67120,83120,751,86104 755USDNYQ118,54
NP I PoOManulife Finl- ------CADTOR62,19
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel28.7. 16:33:232 043,752 049,522 046,641,5712 654USDNYQ2 014,95
NP I PoOMarsh & McLennan28.7. 16:34:17189,43189,65189,633,45363 494USDNYQ183,31
NP I PoOMBIA28.7. 16:31:355,545,565,550,3645 445USDNYQ5,53
NP I PoOMercury General28.7. 16:32:57109,34109,59109,551,0424 287USDNYQ108,42
NP I PoOMetLife28.7. 16:34:4096,9797,0297,001,90524 719USDNYQ95,19
NP I PoOMunich Re28.7. 16:34:21525,60525,80525,401,00150 639EURGER520,20
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl28.7. 16:34:4344,0444,0744,062,29134 723USDNYQ43,07
NP I PoOPing An In Sp ADR-H28.7. 16:34:31--14,691,0216 809USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR92,74
NP I PoOPrimerica28.7. 16:33:52320,72321,25320,991,9922 253USDNYQ314,71
NP I PoOProgressive28.7. 16:34:39221,65221,84221,712,76428 168USDNYQ215,76
NP I PoOPrudential28.7. 16:34:4010,7910,7910,80-0,921 674 476GBPLSE10,90
NP I PoOPrudential Finl28.7. 16:34:26123,67123,79123,721,50206 022USDNYQ121,89
NP I PoOPZU28.7. 16:34:3470,7870,8070,780,281 412 016PLNWSE70,58
NP I PoOReinsurance Grop28.7. 16:34:58241,68242,46241,511,0536 800USDNYQ239,00
NP I PoORenaissanceRe28.7. 16:33:43332,94334,05333,491,4051 923USDNYQ328,87
NP I PoOSafety Insurance28.7. 16:34:34103,06103,07103,070,06104 685USDNSQ103,00
NP I PoOSampo Rg-A28.7. 15:39:279,629,629,62-0,54657 571EURHEL9,67
NP I PoOScor28.7. 16:34:5634,0834,1234,100,8984 840EURPAR33,80
NP I PoOStandard Life Rg28.7. 16:34:372,472,472,47-0,792 051 094GBPLSE2,49
NP I PoOStewart Info Svc28.7. 16:32:2867,0967,8867,441,6528 635USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR117,20
NP I PoOSwiss Life28.7. 16:34:29942,80943,20943,00-0,4222 702CHFVTX947,00
NP I PoOSwiss Re28.7. 16:34:23136,40136,50136,40-0,04424 444CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,75
NP I PoOThe Hartford Insurance Group Inc28.7. 16:34:33143,06143,21143,142,14298 791USDNYQ140,14
NP I PoOTravlrs28.7. 16:35:01396,80397,19396,841,66523 868USDNYQ390,35
NP I PoOUNIQA27.7. 9:32:09--424,200,000CZKPSE-KOBOS424,20
NP I PoOUnumProvident28.7. 16:35:0087,3987,5587,471,21156 634USDNYQ86,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG28.7. 16:00:02--1 598,00-0,50249CZKPSE-KOBOS1 598,00
NP I PoOVOTUM28.7. 16:29:4244,4044,5044,60-0,782 363PLNWSE44,95
NP I PoOWhite Mtn Ins28.7. 16:33:052 193,132 210,002 201,560,353 866USDNYQ2 193,94
NP I PoOWR Berkley28.7. 16:34:0377,3477,4277,412,26142 608USDNYQ75,70
NP I PoOZurich Financial28.7. 16:34:38624,20624,60624,400,1377 168CHFVTX623,60
NP I PoOZurich Insur Sp ADR28.7. 16:29:03--38,13-0,1011 141USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP