Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931196-0,91
KB12411242-0,48
PKN105,54105,58-0,88
Msft-9,99
Nokia5,3545,364,29
IBM5,13
Mercedes-Benz Group AG57,5157,540,38
PFE0,93
30.01.2026 9:55:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 9:41:48
Mineral Midrange (MNDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,95 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mineral Midrange - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.1. 9:48:38144,30144,80144,300,07677PLNWSE144,20
NP I PoO4iG Rg-A30.1. 9:48:404 125,004 140,004 130,000,364 111HUFBUD4 115,00
NP I PoOAccenture30.1. 2:04:00--261,22-3,418 227 783USDNYQ261,22
NP I PoOACI World30.1. 2:00:00--43,20-0,69922 764USDNSQ43,20
NP I PoOAC-Service AG30.1. 9:44:0241,9042,2041,900,0022EURGER42,00
NP I PoOAD Pepper Media29.1. 17:29:162,762,922,78-2,119 337EURGER2,84
NP I PoOAdobe Sys30.1. 2:00:00--291,65-2,657 410 759USDNSQ291,65
NP I PoOAdv.pl29.1. 18:00:310,320,340,320,0083 157PLNWSE,32
NP I PoOAkamai Tech30.1. 2:00:00--99,35-2,693 862 654USDNSQ99,35
NP I PoOAllgeier Rg30.1. 9:09:5422,2022,6022,301,362 396EURGER22,00
NP I PoOAlliance Data30.1. 2:04:00--73,037,081 703 323USDNYQ73,03
NP I PoOAlten30.1. 9:49:2579,3079,5079,3012,0836 346EURPAR70,75
NP I PoOAsseco Business30.1. 9:46:4885,6086,4085,60-0,70154PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland30.1. 9:49:33214,60214,80214,800,9410 507PLNWSE212,80
NP I PoOAsseco SEE30.1. 9:44:5673,8075,0074,90-0,53686PLNWSE75,30
NP I PoOATM SI30.1. 9:48:503,173,253,25-2,993 019PLNWSE3,35
NP I PoOAtos30.1. 9:49:1355,9356,1556,05-0,1722 289EURPAR56,14
NP I PoOATOSS Software SE30.1. 9:45:1793,9094,3094,100,2117 458EURGER93,90
NP I PoOAutoDesk Inc30.1. 2:00:00--255,68-4,713 642 124USDNSQ255,68
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG30.1. 9:28:1815,6415,7615,723,15360CHFSWX15,24
NP I PoOBechtle30.1. 9:49:2543,7443,8243,782,1011 486EURGER42,88
NP I PoOBetacom30.1. 9:00:014,684,804,800,003PLNWSE4,80
NP I PoOBlom ASA- ------NOKOSL8,94
NP I PoOBLOOBER TEAM30.1. 9:48:3025,0025,1025,100,007 136PLNWSE25,10
NP I PoOBooz Allen30.1. 2:04:00--88,73-2,602 705 838USDNYQ88,73
NP I PoOBouvet- ------NOKOSL58,00
NP I PoOBroadridge30.1. 2:04:00--195,96-4,361 886 970USDNYQ195,96
NP I PoOCadence Design30.1. 2:00:00--302,67-5,563 701 646USDNSQ302,67
NP I PoOCANCOM IT30.1. 9:27:4328,4028,5028,501,424 507EURGER28,10
NP I PoOCap Gemini SA30.1. 9:49:52131,10131,20131,152,5869 959EURPAR127,85
NP I PoOCapgemini Unsp ADR29.1. 23:20:00--30,79-2,04129 971USDPNK30,79
NP I PoOCenit AG System29.1. 17:28:006,907,047,04-0,281 758EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR115,57
NP I PoOCity Interactive30.1. 9:44:562,372,392,37-0,6339 097PLNWSE2,39
NP I PoOCognizant Tech30.1. 2:00:00--82,45-1,024 801 359USDNSQ82,45
NP I PoOCom Guard.com23.1. 23:20:00--0,00-28,5710 000USDPNK,00
NP I PoOComp30.1. 9:46:5658,8059,0059,000,00256PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.1. 9:18:206,707,007,003,701PLNWSE6,75
NP I PoOComputacenter30.1. 9:49:3633,0833,1433,140,792 391GBPLSE32,88
NP I PoOComputer Model- ------CADTOR4,91
NP I PoOCSG Systems Int30.1. 2:00:00--79,65-0,18367 613USDNSQ79,65
NP I PoODassault Syst30.1. 9:49:0523,3523,3623,351,92109 423EURPAR22,91
NP I PoODassault System Depository Receipt29.1. 23:20:00--27,57-3,941 916 872USDPNK27,57
NP I PoODelta Tech30.1. 9:22:4055,1055,9055,902,0184 135HUFBUD54,80
NP I PoODillistone Grp29.1. 17:35:010,080,090,090,0010 000GBPLSE,09
NP I PoODOMENOMANIA. PL28.1. 17:59:420,200,230,214,001 366PLNWSE,20
NP I PoOeBay Inc30.1. 2:00:00--94,41-0,803 562 463USDNSQ94,41
NP I PoOEdison29.1. 17:59:525,305,655,650,00108PLNWSE5,65
NP I PoOElectronic Arts30.1. 2:00:00--203,950,002 661 672USDNSQ203,95
NP I PoOEO NETWORKS30.1. 9:00:0226,4027,4027,806,9230PLNWSE26,00
NP I PoOEuronet Worldwid30.1. 2:00:00--72,900,80447 266USDNSQ72,90
NP I PoOExlService30.1. 2:00:00--38,60-2,971 778 947USDNSQ38,60
NP I PoOFabasoft Comp30.1. 9:07:2515,4015,5015,45-1,59161EURGER15,70
NP I PoOFabryka Diet29.1. 17:59:500,900,950,94-5,5375PLNWSE,94
NP I PoOFactset Resrch30.1. 2:04:00--252,79-6,331 258 231USDNYQ252,79
NP I PoOFair Isaac30.1. 2:04:00--1 501,75-1,57454 076USDNYQ1 501,75
NP I PoOFidelity Ntl Inf30.1. 2:04:00--55,20-1,768 202 187USDNYQ55,20
NP I PoOFiserv30.1. 2:00:00--63,43-2,348 011 936USDNSQ63,43
NP I PoOFreenet30.1. 9:48:4730,1430,1830,16-0,0724 538EURGER30,18
NP I PoOGana Media Group PLC30.1. 9:37:330,000,000,009,8814 758 699GBPLSE,00
NP I PoOGartner30.1. 2:04:00--212,70-5,881 628 746USDNYQ212,70
NP I PoOGB Group30.1. 9:49:442,412,412,411,2634 380GBPLSE2,38
NP I PoOGEN DIGITAL30.1. 9:33:23500,00510,00500,00-1,96680CZKPSE-KOBOS510,00
NP I PoOGenpact30.1. 2:04:00--44,61-0,381 464 913USDNYQ44,61
NP I PoOGFT Technologies30.1. 9:46:1921,0021,1521,101,932 787EURGER20,70
NP I PoOGlobal Payments30.1. 2:04:00--71,35-0,922 766 661USDNYQ71,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.1. 9:42:400,710,730,72-2,70108 798PLNWSE,74
NP I PoOGuidewire30.1. 2:04:00--147,64-9,251 751 913USDNYQ147,64
NP I PoOHoga30.1. 9:42:303,523,563,56-0,5628 750PLNWSE3,58
NP I PoOCheck Pt Sftwre30.1. 2:00:00--178,21-1,131 548 112USDNSQ178,21
NP I PoOI S Solutions30.1. 9:02:071,401,501,42-1,051 350GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE54,50
NP I PoOINIT Innovation29.1. 17:35:4047,6048,0048,000,005 207EURGER48,00
NP I PoOIntuit Inc30.1. 2:00:00--502,98-6,635 915 418USDNSQ502,98
NP I PoOIVU Traffic Tech29.1. 17:35:3021,4021,7021,400,009 812EURGER21,40
NP I PoOj2 Global30.1. 2:00:00--39,600,79490 286USDNSQ39,60
NP I PoOK2 Internet30.1. 9:49:2726,4026,8026,40-2,22120PLNWSE27,00
NP I PoOL S Telcom27.1. 13:03:143,623,803,740,54966EURGER3,72
NP I PoOLSI Software29.1. 18:00:3332,0032,8032,800,00536PLNWSE32,80
NP I PoOMasterCard30.1. 2:04:00--543,734,295 488 326USDNYQ543,73
NP I PoOMeta Platforms, INC.30.1. 2:00:00--738,3110,4059 852 903USDNSQ738,31
NP I PoOMicrosoft30.1. 2:00:00--433,50-9,99128 855 323USDNSQ433,50
NP I PoOMineral Midrange30.1. 9:41:480,880,950,950,002PLNWSE,95
NP I PoOMony Group Plc30.1. 9:48:511,851,861,860,588 856GBPLSE1,85
NP I PoOMunar SA29.1. 17:59:510,380,410,400,0018 037PLNWSE,40
NP I PoONemetschek AG30.1. 9:48:3974,4074,6074,400,8154 302EURGER73,80
NP I PoONet 1 Ueps Tech30.1. 2:00:00--4,65-0,85150 870USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt30.1. 2:00:00--132,10-1,26545 227USDNSQ132,10
NP I PoONintendo Depository Receipt29.1. 23:20:00--16,28-1,932 569 410USDPNK16,28
NP I PoONorCom Info Tech29.1. 16:11:581,531,581,56-0,64122EURGER1,57
NP I PoONovabase SGPS30.1. 9:30:519,259,459,451,6143EURLIS9,30
NP I PoOOpen Text Corp30.1. 2:00:00--26,38-3,652 711 063USDNSQ26,38
NP I PoOOpera Software- ------NOKOSL18,35
NP I PoOOrbis29.1. 9:31:176,006,106,150,82811EURGER6,10
NP I PoOPaychex Inc30.1. 2:00:00--102,23-0,216 082 894USDNSQ102,23
NP I PoOPegasystems Inc30.1. 2:00:00--44,62-9,583 383 046USDNSQ44,62
NP I PoOPharmagest Interac.30.1. 9:44:2039,8040,0039,850,384 682EURPAR39,70
NP I PoOPlaytech30.1. 9:48:543,013,023,011,0138 675GBPLSE2,98
NP I PoOPower Media30.1. 9:47:0434,0534,8034,802,96656PLNWSE33,80
NP I PoOQUANTUM Software29.1. 18:00:2937,8037,0037,80-1,0539PLNWSE37,80
NP I PoOQuinStreet30.1. 2:00:00--13,50-3,50481 936USDNSQ13,50
NP I PoOREALTECH29.1. 17:28:150,930,990,93-3,14704EURGER,96
NP I PoOsalesforce com30.1. 2:04:00--214,08-6,0918 555 570USDNYQ214,08
NP I PoOSAP AG30.1. 9:49:50171,26171,30171,284,05860 156EURGER164,62
NP I PoOSecunet30.1. 9:47:21242,50244,00242,503,856 260EURGER233,50
NP I PoOServiceNow30.1. 2:04:00--116,73-9,9455 125 067USDNYQ116,73
NP I PoOSofting29.1. 16:22:562,742,862,68-3,60116EURGER2,78
NP I PoOSOGECLAIR30.1. 9:19:2128,7028,9028,80-0,35180EURPAR28,90
NP I PoOSopra Group30.1. 9:46:40152,00152,20152,303,899 984EURPAR146,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.1. 2:00:00--143,19-9,6334 618 495USDNSQ143,19
NP I PoOSword Group30.1. 9:38:0736,5036,7036,700,27980EURPAR36,60
NP I PoOSygnity30.1. 9:43:5279,0079,8079,00-1,741 545PLNWSE80,40
NP I PoOSynopsys30.1. 2:00:00--480,00-6,132 512 437USDNSQ480,00
NP I PoOTake Two Interac30.1. 2:00:00--239,27-1,611 907 365USDNSQ239,27
NP I PoOTalex30.1. 9:03:2019,3019,4019,30-0,5210PLNWSE19,40
NP I PoOTencent Depository Receipt29.1. 23:20:00--79,340,892 875 617USDPNK79,34
NP I PoOTeradata30.1. 2:04:00--28,83-2,901 451 435USDNYQ28,83
NP I PoOThe Farm 5130.1. 9:17:445,005,065,08-1,171 467PLNWSE5,14
NP I PoOThe Sage Group Plc30.1. 9:48:459,739,749,731,88298 701GBPLSE9,55
NP I PoOTietoenator30.1. 8:54:4418,1518,1718,160,6774 063EURHEL18,04
NP I PoOTrend Micro Depository Receipt29.1. 23:20:00--39,72-0,5425 858USDPNK39,72
NP I PoOUbisoft Entnt30.1. 9:49:354,594,604,60-2,23413 352EURPAR4,71
NP I PoOUbisoft Unsp ADR29.1. 23:20:00--1,075,94400 406USDPNK1,07
NP I PoOUnisys30.1. 2:04:00--2,66-2,92795 317USDNYQ2,66
NP I PoOUnited Internet30.1. 9:45:3627,9227,9827,940,142 564EURGER27,90
NP I PoOVerisign30.1. 2:00:00--244,21-3,66789 414USDNSQ244,21
NP I PoOVisa30.1. 2:04:00--331,801,4710 214 234USDNYQ331,80
NP I PoOWestern Union30.1. 2:04:00--9,370,328 273 159USDNYQ9,37
NP I PoOWEX Inc, Ordinary, New York Consolidated30.1. 2:04:00--157,631,91322 519USDNYQ157,63
NP I PoOWind Mobile30.1. 9:49:1217,5617,7817,78-1,00846PLNWSE17,96
NP I PoOXPLUS30.1. 9:04:502,372,382,380,42160PLNWSE2,37
NP I PoOYelp30.1. 2:04:00--27,500,001 083 289USDNYQ27,50
NP I PoOYOC AG30.1. 9:44:399,829,989,820,208EURGER9,90
NP I PoOZoo Digital Grp30.1. 9:03:340,090,100,09-2,112 586GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP