Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10021003-1,18
PKN76,576,53-0,47
Msft470,34710,00
Nokia4,5544,558-1,69
IBM280,62810,00
Mercedes-Benz Group AG50,8550,87-2,25
PFE24,4324,460,00
12.06.2025 10:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 9:24:16
Mineral Midrange (MNDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,31 -10,27 -0,15 1 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mineral Midrange - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 10:09:16212,20213,00213,000,664 228PLNWSE211,60
NP I PoO4iG Rg-A12.6. 10:09:141 826,001 834,001 824,004,95231 178HUFBUD1 738,00
NP I PoOAccenture12.6. 2:04:00P315,00325,00319,220,001 859 102USDNYQ319,22
NP I PoOACI World12.6. 2:00:00P44,0047,2047,060,00457 691USDNSQ47,06
NP I PoOAC-Service AG12.6. 10:03:5854,0054,8054,000,00551EURGER54,00
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys12.6. 2:00:00P411,98416,00412,840,003 385 416USDNSQ412,84
NP I PoOAdv.pl12.6. 9:49:170,270,280,289,921 000PLNWSE,25
NP I PoOAkamai Tech12.6. 2:00:00P74,6279,8078,190,003 617 830USDNSQ78,19
NP I PoOAllgeier Rg12.6. 9:32:4820,2020,5020,601,48715EURGER20,30
NP I PoOAlliance Data12.6. 2:04:01P51,9455,2554,480,001 434 146USDNYQ54,48
NP I PoOAlten12.6. 10:05:0575,1075,2575,10-1,316 548EURPAR76,10
NP I PoOANSYS12.6. 2:00:00P245,50457,22346,530,00677 608USDNSQ346,53
NP I PoOAsseco Business12.6. 10:07:5887,0087,2087,400,2388PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland12.6. 10:09:33181,80182,00182,00-1,945 204PLNWSE185,60
NP I PoOAsseco SEE12.6. 9:58:2171,8072,0071,80-0,28385PLNWSE72,00
NP I PoOATM SI12.6. 9:44:493,503,513,500,004 252PLNWSE3,50
NP I PoOATOSS Software SE12.6. 9:36:07137,60138,20138,00-1,431 357EURGER140,00
NP I PoOAutoDesk Inc12.6. 2:00:00P260,00307,00296,770,001 198 816USDNSQ296,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle12.6. 10:07:1939,0239,1039,06-0,917 493EURGER39,42
NP I PoOBetacom12.6. 9:00:004,584,744,740,003PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM12.6. 10:09:5628,7529,0029,000,001 767PLNWSE29,00
NP I PoOBooz Allen12.6. 2:04:00P97,00102,80100,650,001 790 979USDNYQ100,65
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge12.6. 2:04:01P96,12374,98241,180,00475 180USDNYQ241,18
NP I PoOCadence Design12.6. 2:00:00P303,80315,00307,200,001 259 707USDNSQ307,20
NP I PoOCANCOM IT12.6. 9:50:5229,4529,6029,65-1,33919EURGER30,05
NP I PoOCap Gemini SA12.6. 10:08:30151,00151,10151,10-1,6026 480EURPAR153,55
NP I PoOCapgemini Unsp ADR11.6. 23:20:00P--35,16-0,11205 773USDPNK35,16
NP I PoOCenit AG System11.6. 17:36:048,708,868,840,00230EURGER8,84
NP I PoOCGI Rg-A- ------CADTOR148,72
NP I PoOCity Interactive12.6. 10:09:492,292,312,302,9187 529PLNWSE2,24
NP I PoOCognizant Tech12.6. 2:00:00P77,7982,5980,650,002 763 698USDNSQ80,65
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp12.6. 9:50:55236,00239,00236,00-0,4236PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,50
NP I PoOComputacenter12.6. 10:08:3525,7825,8425,80-1,071 834GBPLSE26,08
NP I PoOCSG Systems Int12.6. 2:00:00P62,35100,8264,610,00423 982USDNSQ64,61
NP I PoODassault Syst12.6. 10:09:2831,8031,8231,81-0,5685 168EURPAR31,99
NP I PoODassault System Depository Receipt11.6. 23:20:00P--36,59-1,2731 776USDPNK36,59
NP I PoODelta Tech12.6. 10:09:4052,3053,8053,00-1,85120 458HUFBUD54,00
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.6. 2:00:00P76,7777,9077,880,006 244 829USDNSQ77,88
NP I PoOEdison11.6. 18:01:014,004,204,200,00100PLNWSE4,20
NP I PoOElectronic Arts12.6. 2:00:00P145,84147,63147,680,001 749 588USDNSQ147,68
NP I PoOEO NETWORKS12.6. 9:18:0024,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid12.6. 2:00:00P98,96180,38112,740,00551 812USDNSQ112,74
NP I PoOExlService12.6. 2:00:00P47,0048,7447,590,001 370 669USDNSQ47,59
NP I PoOFabasoft Comp12.6. 10:04:3416,6516,7516,750,60451EURGER16,65
NP I PoOFabryka Diet11.6. 18:00:590,850,990,980,0012 888PLNWSE,98
NP I PoOFactset Resrch12.6. 2:04:00P355,00673,17423,380,00248 421USDNYQ423,38
NP I PoOFair Isaac12.6. 2:04:00P1 538,001 850,001 805,000,00220 288USDNYQ1 805,00
NP I PoOFidelity Ntl Inf12.6. 2:04:00P76,2982,3181,060,002 221 039USDNYQ81,06
NP I PoOFreenet12.6. 10:08:3527,9027,9227,90-0,5053 423EURGER28,04
NP I PoOGartner12.6. 2:04:00P169,54645,26413,500,001 042 082USDNYQ413,50
NP I PoOGB Group12.6. 10:09:062,412,422,41-2,50174 363GBPLSE2,48
NP I PoOGEN DIGITAL11.6. 15:40:20617,00625,00630,000,000CZKPSE-KOBOS630,00
NP I PoOGenpact12.6. 2:04:00P42,2944,9543,850,001 310 179USDNYQ43,85
NP I PoOGFT Technologies12.6. 10:01:0822,9523,0523,00-2,9516 421EURGER23,70
NP I PoOGlobal Payments12.6. 2:04:00P78,6784,0079,630,004 869 008USDNYQ79,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 10:07:390,860,860,860,4712 068PLNWSE,86
NP I PoOGuidewire12.6. 2:04:00P144,11268,00250,750,00653 959USDNYQ250,75
NP I PoOHoga12.6. 9:30:331,841,871,871,361 091PLNWSE1,84
NP I PoOCheck Pt Sftwre12.6. 2:00:00P170,01224,00222,670,001 357 882USDNSQ222,67
NP I PoOI S Solutions12.6. 9:46:381,551,601,57-2,162 100GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE35,20
NP I PoOINIT Innovation11.6. 17:36:1439,0039,4038,900,004 844EURGER38,90
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,36
NP I PoOIntuit Inc12.6. 2:00:00P743,00762,00764,750,001 276 526USDNSQ764,75
NP I PoOIVU Traffic Tech12.6. 10:08:5118,4018,5518,400,551 312EURGER18,30
NP I PoOj2 Global12.6. 2:00:00P33,0034,6233,840,00502 019USDNSQ33,84
NP I PoOK2 Internet12.6. 10:01:1128,8029,3028,80-3,03452PLNWSE29,70
NP I PoOKTM Industr Br12.6. 9:59:0914,0814,2414,14-2,483 372CHFSWX14,50
NP I PoOL S Telcom11.6. 16:40:104,985,155,10-0,973 165EURGER5,15
NP I PoOLSI Software12.6. 9:16:3121,0021,4021,405,942 057PLNWSE20,20
NP I PoOMasterCard12.6. 2:04:00P580,50595,20590,740,002 238 225USDNYQ590,74
NP I PoOMeta Platforms, INC.12.6. 2:00:00P688,00690,00694,140,009 582 508USDNSQ694,14
NP I PoOMicrosoft12.6. 2:00:00P470,30471,00472,620,0016 399 176USDNSQ472,62
NP I PoOMicroStrategy12.6. 2:00:00P381,07381,50387,110,006 812 152USDNSQ387,11
NP I PoOMineral Midrange12.6. 9:24:161,311,461,31-10,271 500PLNWSE1,46
NP I PoOMobile Tornado12.6. 10:05:290,010,010,019,592 237 314GBPLSE,01
NP I PoOMony Group Plc12.6. 10:01:302,142,152,15-0,2814 544GBPLSE2,15
NP I PoOMunar SA11.6. 18:00:590,660,680,6861,43191 591PLNWSE,68
NP I PoONemetschek AG12.6. 10:07:16125,20125,40125,30-1,341 962EURGER127,00
NP I PoONet 1 Ueps Tech12.6. 2:00:00P4,044,504,110,0010 199USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt12.6. 2:00:00P131,00133,00132,970,001 136 213USDNSQ132,97
NP I PoONintendo Depository Receipt11.6. 23:20:00P--20,17-3,45964 783USDPNK20,17
NP I PoONorCom Info Tech10.6. 11:38:283,003,233,10-0,641 000EURGER3,12
NP I PoONovabase SGPS12.6. 9:07:227,557,907,70-1,91200EURLIS7,85
NP I PoOOpen Text Corp12.6. 2:00:00P27,5028,7728,770,001 506 420USDNSQ28,77
NP I PoOOpera Software- ------NOKOSL11,60
NP I PoOOrbis12.6. 9:21:257,307,457,301,39685EURGER7,20
NP I PoOPaychex Inc12.6. 2:00:00P140,71158,92154,050,001 653 522USDNSQ154,05
NP I PoOPegasystems Inc12.6. 2:00:00P97,77108,77101,630,00599 241USDNSQ101,63
NP I PoOPharmagest Interac.12.6. 10:06:1749,3049,5049,45-1,301 931EURPAR50,10
NP I PoOPlaytech12.6. 10:07:273,123,133,13-1,57208 532GBPLSE3,18
NP I PoOPower Media12.6. 9:57:3826,2526,4526,450,191 779PLNWSE26,40
NP I PoOPROS12.6. 2:04:00P18,2519,5619,110,00760 482USDNYQ19,11
NP I PoOQUANTUM Software11.6. 18:01:4123,4027,0026,800,00429PLNWSE26,80
NP I PoOQuinStreet12.6. 2:00:00P15,1225,3715,860,00358 936USDNSQ15,86
NP I PoOREALTECH12.6. 9:43:371,001,031,00-1,9611EURGER1,03
NP I PoOsalesforce com12.6. 2:04:00P263,50264,08265,910,006 568 118USDNYQ265,91
NP I PoOSAP AG12.6. 10:09:32260,55260,65260,55-0,99239 147EURGER263,15
NP I PoOSecunet12.6. 9:59:58214,50215,50214,50-2,72758EURGER220,50
NP I PoOServiceNow12.6. 2:04:01P994,301 002,611 004,330,00742 823USDNYQ1 004,33
NP I PoOSofting11.6. 17:30:043,543,763,60-2,702 735EURGER3,70
NP I PoOSOGECLAIR12.6. 10:05:1825,0025,4025,00-3,10973EURPAR25,80
NP I PoOSopra Group12.6. 10:05:12200,80201,20201,00-1,181 856EURPAR203,40
NP I PoOSword Group12.6. 10:07:1335,8536,0035,95-2,045 460EURPAR36,70
NP I PoOSygnity12.6. 9:00:0096,4099,4099,400,2033PLNWSE99,20
NP I PoOSynopsys12.6. 2:00:00P483,00514,56500,730,001 105 065USDNSQ500,73
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.6. 2:00:00P230,21237,47234,740,001 277 678USDNSQ234,74
NP I PoOTalex12.6. 9:02:3421,2022,0022,201,8310PLNWSE21,80
NP I PoOTencent Depository Receipt11.6. 23:20:00P--65,67-0,091 219 523USDPNK65,67
NP I PoOTeradata12.6. 2:04:00P21,1022,6822,190,00900 504USDNYQ22,19
NP I PoOThe Farm 5112.6. 10:06:226,706,746,700,003 492PLNWSE6,70
NP I PoOThe Sage Group Plc12.6. 10:09:2012,5912,5912,59-0,12497 094GBPLSE12,60
NP I PoOTietoenator12.6. 9:13:0015,9315,9515,94-0,7534 991EURHEL16,06
NP I PoOTrend Micro Depository Receipt11.6. 23:20:00P--74,78-1,41767USDPNK74,78
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt12.6. 10:09:269,619,629,630,19137 078EURPAR9,61
NP I PoOUbisoft Unsp ADR11.6. 23:20:00P--2,161,8931 459USDPNK2,16
NP I PoOUnisys12.6. 2:04:00P4,775,134,960,00950 841USDNYQ4,96
NP I PoOUnited Internet12.6. 10:07:2324,3624,4024,38-0,8911 477EURGER24,60
NP I PoOVerisign12.6. 2:00:00P251,63287,10279,830,00500 987USDNSQ279,83
NP I PoOVisa12.6. 2:04:00P368,36373,20373,310,005 562 874USDNYQ373,31
NP I PoOWestern Union12.6. 2:04:00P9,189,289,250,008 948 712USDNYQ9,25
NP I PoOWEX Inc, Ordinary, New York Consolidated12.6. 2:04:00P57,66223,56140,610,00381 689USDNYQ140,61
NP I PoOWind Mobile12.6. 10:06:4619,3219,5219,521,141 525PLNWSE19,30
NP I PoOXPLUS12.6. 9:30:383,443,583,590,004PLNWSE3,59
NP I PoOYelp12.6. 2:04:00P32,6839,3836,510,001 114 492USDNYQ36,51
NP I PoOYOC AG11.6. 17:28:2914,6014,9514,900,341 637EURGER14,85
NP I PoOZoo Digital Grp12.6. 9:55:070,110,120,119,83638 625GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP