Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691174-4,65
KB10921093-1,36
PKN125,88125,9-5,92
Msft384,09384,370,61
Nokia6,916,914-0,52
IBM244,56245,61,34
Mercedes-Benz Group AG51,7251,751,77
PFE27,0727,10,44
23.03.2026 14:35:08
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:34:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 -4,65 -57,00 88 649 811
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 14:30:0172,0074,3773,001,633 391USDNYQ72,40
NP I PoOAmercan Water23.3. 14:30:02135,02137,00135,71-0,0421 951USDNYQ135,79
NP I PoOAmeren23.3. 14:21:00106,91108,23107,991,822 205USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:27:18178,58185,92181,630,63705USDNYQ180,49
NP I PoOAvista23.3. 14:30:0138,0039,0838,901,388 421USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0021,5521,00-3,453 522PLNWSE21,75
NP I PoOBKW23.3. 14:11:59151,10151,40151,700,4014 088CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 14:30:0068,2269,8968,751,3413 465USDNYQ67,84
NP I PoOBrookfield Infr23.3. 14:28:3036,4737,4036,490,06698USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:30:0142,7745,0244,320,933 727USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:22:2341,9743,2842,290,64119 178USDNYQ42,02
NP I PoOCentrica23.3. 14:30:062,002,002,00-1,725 227 131GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:28:3074,5577,1174,550,173 896USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:30:0131,0131,2731,142,499 298USDNSQ30,52
NP I PoOConsol Edison23.3. 14:30:02109,50109,99110,000,0576 480USDNYQ109,45
NP I PoOČEZ23.3. 14:34:561 169,001 174,001 170,00-4,6574 863CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:30:0559,9060,0960,151,0450 861USDNYQ59,38
NP I PoODrax Grp23.3. 14:29:248,638,648,64-1,54123 885GBPLSE8,77
NP I PoODTE Energy23.3. 14:30:07141,78143,65142,741,0112 183USDNYQ141,57
NP I PoODuke Energy23.3. 14:30:00126,70128,99127,150,276 657USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56453,45456,95457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:30:02--21,691,362 901USDPNK21,30
NP I PoOEdison Intl23.3. 14:30:0270,5570,9970,771,2241 966USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:28:13215,00216,00216,000,932 470EURPAR214,00
NP I PoOElia System Op23.3. 14:27:46128,00128,10128,000,0038 483EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:29:2021,7221,7421,720,46478 538PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 13:00:15--10,5459,701USDPNK10,54
NP I PoOEnergia De Port23.3. 14:30:064,304,314,310,774 052 808EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,6069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:30:0626,5626,5826,570,232 649 271EURPAR26,51
NP I PoOEngie Sp ADR23.3. 13:00:15--30,4894,231USDPNK30,48
NP I PoOEntergy23.3. 14:11:04100,90103,13102,662,761 996USDNYQ99,90
NP I PoOEVN23.3. 14:27:2626,9027,0527,05-1,9954 464EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 14:21:0048,4949,4949,471,921 570USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 13:34:4920,7320,7520,75-4,60945 185EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 13:57:5512,1415,3713,983,331 699USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:30:0114,2514,3514,321,8536 533USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:30:02--0,83-0,141USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 14:30:01120,33126,46125,571,631 547USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:30:02134,22137,81136,941,088 989USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:23:2469,3069,5069,30-3,6223 628PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:30:0119,3119,9919,931,4217 903USDNYQ19,65
NP I PoOMGE Energy23.3. 14:30:0071,4977,3475,511,864 366USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:30:0050,6051,2651,041,731 235USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,2031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:30:0212,3212,3312,33-0,044 193 843GBPLSE12,33
NP I PoONextEra Energy23.3. 14:29:2690,0091,2591,091,7828 330USDNYQ89,50
NP I PoONiSource23.3. 14:30:0245,1645,6545,691,491 786USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:27:59145,51150,00146,720,6311 466USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:30:0546,3746,8346,371,0621 451USDNYQ46,14
NP I PoOOneok Inc23.3. 14:30:0187,0888,6087,20-2,26117 232USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:30:02106,11110,00107,270,8034 221USDNYQ106,42
NP I PoOOtter Tail23.3. 13:37:1881,9088,2784,520,3874USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:29:0017,0017,4317,20-0,6990 671USDNYQ17,32
NP I PoOPinnacle West23.3. 14:21:0096,6299,1098,981,76710USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:28:478,328,388,334,5248 605EURGER7,97
NP I PoOPNM Resources23.3. 14:30:0158,1158,6558,360,509 242USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:30:089,529,529,52-0,735 087 186PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:30:0150,7251,3050,880,0817 875USDNYQ50,97
NP I PoOPPL23.3. 14:23:0037,0537,3237,211,7920 387USDNYQ36,55
NP I PoOPublic Power23.3. 14:29:4318,3118,3218,310,16412 507EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:30:0880,1880,5880,381,1829 402USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:19:233,743,753,75-0,53616 290EURLIS3,77
NP I PoORubis23.3. 14:24:5333,2033,2833,24-0,3698 267EURPAR33,36
NP I PoORWE23.3. 14:13:441 352,201 362,201 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:30:08--64,340,76254USDPNK64,15
NP I PoOSempra Energy23.3. 14:26:4492,4594,3993,001,404 032USDNYQ91,72
NP I PoOSevern Trent23.3. 14:27:5129,3729,3929,38-0,68211 392GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:23:0093,7894,8094,401,0813 561USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:30:0283,7586,4284,851,526 130USDNYQ83,58
NP I PoOSSE23.3. 14:30:0225,5425,5725,56-0,66948 193GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:30:0112,2012,5012,23-0,2934USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:30:0120,0520,3820,141,391 916USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:30:018,788,798,78-1,507 397 474PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 12:39:061,972,012,020,001 218PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:27:5914,0914,1514,100,00123 559USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:30:0135,0135,9635,620,7621 001USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:28:3212,7312,7412,730,43437 531GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:30:0531,6631,6831,691,901 334 134EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 551,001 601,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:30:0029,7731,5030,351,61524USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:08:3417,3617,4417,36-3,5624 779PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 14:35:013 552,100,723 526,8520.03.2026
PX Indexvypsat23.3. 14:50:012 511,48-1,132 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 14:34:00119 081,56-0,18119 300,1120.03.2026
Zdroj: BCPP