Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ120312040.33
KB10151018-0.59
PKN70.8270.860.41
Msft452.99454.8-0.35
Nokia4.7554.76-0.19
IBM257.5257.95-0.14
Mercedes-Benz Group AG52.452.42-0.44
PFE23.1723.190.65
23/05/2025 13:30:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 22/05/2025
Altria Group (MO, NY Consolidated)
Close at 22.5.2025 Change (%) Change (USD) Turnover (pcs)
59.30 -0.25 -0.15 5,789,175
Premarket23/05/2025 13:21:02
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
59.29 59.28 59.49 -0.02 -0.01 3,564
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 22/05/2025 21:59:38
NY Consolidated
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
3,70059.2859.291,30059.28-0.17-0.29
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 59.30 22/05/2025
52-Week High 61.26 07/05/2025
52-Week Low 43.83 14/06/2024
Volume (pcs) 3,564 13:21
Volume - -
VWAP -
Průměrný objem 10 dní 8.87 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 97,799.27 mil. USD
Shares outstanding 1,684,451,818.00 to 21/04/2025
Free-float 1,684,317,775.00 to 21/04/2025
P / E 9.72
EPS (12MA) 5.97 USD
Dividend (12M) 4.04 USD
Dividend 4.08 USD
Den výplaty dividendy -
Ex-dividend day 25/03/2025
Average target price 51.38 USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
MO59.2859.49-0.02sentiment_arrow
MO.F52.1552.36-0.34sentiment_arrow
MO.DE52.1452.400.15sentiment_arrow
23/05/2025 13:24:49

Online chart
Zdroj: Six Financial Information, BCPP