Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516516,50,19
KB820,5821,5-0,55
PKN90,9691,021,93
Msft139,06139,071,32
Nokia4,65454,6580,38
IBM135,05135,131,58
Daimler AG42,0542,0551,73
PFE34,9634,971,03
21.08.2019 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2019 15:56:25
Altria Group (MO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
46,11 0,16 0,08 504 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altria Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt21.8. 15:52:39--36,414,02493USDPNK35,06
NP I PoOMcCormick21.8. 15:56:23161,28161,40161,400,1155 350USDNYQ161,23
NP I PoOSalzwerke19.8. 16:35:1867,0079,0075,000,008EURFRA67,00
NP I PoOAstarta Holding21.8. 15:26:4423,1023,3023,30-0,43750PLNWSE23,40
NP I PoOCranswick PLC21.8. 15:54:3926,3426,3626,361,6111 894GBPLSE25,94
NP I PoOGeneral Mills21.8. 15:56:3054,3454,3654,360,13206 591USDNYQ54,29
NP I PoOOvostar Union21.8. 9:12:0280,5081,5081,500,001PLNWSE81,50
NP I PoOZWACK Unicum21.8. 12:45:0816 650,0016 700,0016 700,000,6076HUFBUD16 600,00
NP I PoOB G Foods21.8. 15:56:3418,5318,5418,53-0,59138 995USDNYQ18,64
NP I PoOSaputo Inc- ------CADTOR41,57
NP I PoOOtmuchow21.8. 12:19:231,511,541,54-3,14275PLNWSE1,59
NP I PoODiageo21.8. 15:56:3034,8534,8634,852,52793 007GBPLSE34,43
NP I PoOVector Group21.8. 15:56:3411,9311,9311,920,42124 399USDNYQ11,87
NP I PoOBeef-San21.8. 11:13:560,210,250,2311,6510PLNWSE,21
NP I PoOArcher Daniels21.8. 15:56:1337,5137,5237,520,09297 786USDNYQ37,48
NP I PoOKWS SAAT21.8. 15:27:4861,4061,6061,500,333 751EURGER61,30
NP I PoOBritvic21.8. 15:54:098,668,678,660,2375 991GBPLSE8,58
NP I PoOHershey21.8. 15:56:25157,04157,17157,050,4046 155USDNYQ156,48
NP I PoOUnilever11.3. 11:15:551 425,601 452,201 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR21.8. 15:56:50--10,510,109 955USDPNK10,50
NP I PoOOttakringer Brau13.8. 17:45:05128,00129,00128,000,0027EURVIE128,00
NP I PoOPremier Foods UK21.8. 15:53:000,330,330,330,506 620GBPLSE,33
NP I PoOPescanova- ------EURMCE,46
NP I PoOWawel21.8. 15:56:47654,00668,00660,002,17207PLNWSE646,00
NP I PoODanone Sp ADR21.8. 15:56:15--17,800,9424 378USDPNK17,63
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOAlico Inc21.8. 15:49:3631,2632,1031,26-0,62431USDNSQ31,90
NP I PoOPHILIP MORRIS ČR21.8. 15:53:1313 700,0013 820,0013 780,000,29395CZKPSE-KOBOS13 740,00
NP I PoOKruszwica21.8. 12:51:4142,3042,7042,30-1,17323PLNWSE42,80
NP I PoOKSG Agro21.8. 15:11:491,011,041,040,001 447PLNWSE1,04
NP I PoOGreencore Group21.8. 15:51:002,082,082,091,34171 035GBPLSE2,06
NP I PoOCampbell Soup21.8. 15:57:0243,1043,1343,120,0981 603USDNYQ43,08
NP I PoOMarstons21.8. 15:56:181,221,221,224,221 132 171GBPLSE1,18
NP I PoOBongrain SA21.8. 15:30:1565,6066,0065,60-0,91548EURPAR66,20
NP I PoOManner20.8. 17:45:0585,0099,0099,000,001EURVIE99,00
NP I PoOAjinomoto Unsp ADR19.8. 23:19:58--17,730,611 644USDPNK17,73
NP I PoOAgroton Public21.8. 14:28:262,822,872,87-4,993 310PLNWSE3,02
NP I PoOLancaster Colony21.8. 15:53:07154,18155,40154,22-0,253 599USDNSQ154,44
NP I PoOSuedzucker AG21.8. 15:55:1515,3615,3715,363,23131 267EURGER14,88
NP I PoOOttakringer Brau Preferred Stock19.8. 17:45:0582,0088,0088,000,006EURVIE82,00
NP I PoOBrown Forman21.8. 15:56:5458,5858,6258,600,7767 454USDNYQ58,15
NP I PoOMakarony Polskie21.8. 14:15:194,004,064,00-1,4820 170PLNWSE4,06
NP I PoOCott- ------CADTOR16,49
NP I PoOA G Barr21.8. 15:56:036,216,236,220,0033 227GBPLSE6,22
NP I PoOBritish American21.8. 15:56:1730,2130,2230,211,65479 889GBPLSE29,80
NP I PoOMiko20.8. 16:30:24112,00114,00112,000,00242EURBRU112,00
NP I PoOHelio21.8. 11:18:5110,6011,1010,60-2,751 865PLNWSE10,90
NP I PoOImperial Brands21.8. 15:56:2021,0721,0821,080,30393 947GBPLSE20,82
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods21.8. 15:56:3488,2188,2588,21-0,03138 327USDNYQ88,24
NP I PoOKoninklijke Wess21.8. 15:51:1811,3211,3311,320,0081 484EURAEX11,32
NP I PoOLindt Sprungli Participation21.8. 15:54:507 365,007 370,007 370,00-0,54866CHFSWX7 410,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.8. 15:56:2754,1754,1854,180,35325 422USDNSQ53,99
NP I PoOBrowar Gontyniec20.8. 18:03:040,100,130,137,44206PLNWSE,13
NP I PoOBarry Callebaut21.8. 15:51:501 948,001 950,001 949,001,352 150CHFSWX1 923,00
NP I PoOCloetta21.8. 15:56:2028,2828,3028,30-0,7790 851SEKSTO28,52
NP I PoOUniversal21.8. 15:55:0351,9052,1152,110,875 862USDNYQ51,65
NP I PoOAltria Group21.8. 15:56:2546,1246,1346,110,16504 405USDNYQ46,03
NP I PoOSunOpta21.8. 15:55:362,372,392,39-1,9527 317USDNSQ2,42
NP I PoOViaGuara21.8. 9:52:480,080,090,090,00156PLNWSE,09
NP I PoOAnglo Eastern21.8. 15:05:024,554,674,55-2,158 850GBPLSE4,63
NP I PoOConAgra Foods21.8. 15:56:4528,4928,5028,49-0,68224 337USDNYQ28,68
NP I PoOFromageries BEL20.8. 16:30:17278,00286,00284,000,0025EURPAR284,00
NP I PoOEBRO FOODS UNSP ADR2.8. 23:20:00--20,32-5,092 019USDPNK20,32
NP I PoONichols21.8. 15:41:3617,7017,8017,79-0,0428GBPLSE17,80
NP I PoOSwedish Match AB21.8. 15:56:29378,00378,10378,001,91297 526SEKSTO370,90
NP I PoOAryzta21.8. 15:56:230,770,770,771,424 386 540CHFSWX,76
NP I PoONorth Coast21.8. 10:22:094,885,084,840,214 650PLNWSE4,83
NP I PoOSpadel21.8. 11:30:14192,00200,00192,00-0,5218EURBRU193,00
NP I PoOLeroy Seafood- ------NOKOSL61,94
NP I PoOMarine Harvest- ------NOKOSL227,80
NP I PoOFresh Del Monte21.8. 15:56:3426,5726,6326,601,6818 130USDNYQ26,16
NP I PoOAmbra21.8. 14:54:0916,1016,2016,10-0,3116 255PLNWSE16,15
NP I PoONestle Depository Receipt21.8. 15:56:30--110,930,6836 838USDPNK110,18
NP I PoOUnibel20.8. 16:30:08550,00630,00575,000,0015EURPAR575,00
NP I PoOReal Good Food21.8. 11:53:250,060,070,073,851 008 800GBPLSE,06
NP I PoOLaurent-Perrier21.8. 11:13:0689,6090,4089,60-0,67200EURPAR90,20
NP I PoOUnilever NV21.8. 15:56:2254,6154,6254,610,391 695 897EURAEX54,40
NP I PoOMolson Coors21.8. 15:56:4552,3152,3452,340,35105 123USDNYQ52,16
NP I PoOGroupe Danone21.8. 15:56:0480,3880,4080,380,55495 875EURPAR79,94
NP I PoOBunge Ltd21.8. 15:57:0053,8753,9453,900,0799 319USDNYQ53,90
NP I PoOREA Holdings20.8. 18:09:331,311,451,383,0020 000GBPLSE1,38
NP I PoORemy Cointreau21.8. 15:56:32134,10134,20134,203,2334 438EURPAR130,00
NP I PoOHain Celestial21.8. 15:56:3318,5818,5918,59-0,05247 295USDNSQ18,60
NP I PoOFlowers Foods21.8. 15:56:3422,8322,8422,830,1839 946USDNYQ22,80
NP I PoOMilkiland26.7. 18:04:240,250,400,420,001 000PLNWSE,25
NP I PoOHeineken Hld21.8. 15:56:0689,4089,5089,451,8252 670EURAEX87,85
NP I PoOPamapol20.8. 18:03:241,021,061,062,915 319PLNWSE1,06
NP I PoOAgrana Br21.8. 15:56:0516,3616,4216,42-0,3619 252EURVIE16,48
NP I PoOJM Smucker21.8. 15:56:58113,69113,88113,87-0,6254 609USDNYQ114,58
NP I PoOBerentzen-Gruppe21.8. 13:03:206,086,126,120,668 860EURGER6,08
NP I PoOElamex14.8. 23:20:00--7,301,39500USDPNK7,30
NP I PoOIMC21.8. 15:36:3316,2016,3016,20-8,991 959PLNWSE17,80
NP I PoOSYMBIO POLSKA3.6. 18:04:041,500,640,65167,86500PLNWSE1,50
NP I PoOConstellation21.8. 15:56:24205,01205,22205,101,3356 194USDNYQ202,48
NP I PoOSeko21.8. 13:21:508,859,109,000,00200PLNWSE9,00
NP I PoOADECOAGRO21.8. 15:55:375,755,775,760,355 022USDNYQ5,74
NP I PoOJeanjean SA21.8. 9:00:0528,4029,6029,800,001EURPAR29,80
NP I PoOFinsbury Food Gp21.8. 15:41:340,650,670,661,69535 097GBPLSE,66
NP I PoOIngredion21.8. 15:56:4876,7176,9676,830,4620 326USDNYQ76,48
NP I PoOMinoteries20.8. 9:18:02360,00362,00364,00-0,55100CHFSWX364,00
NP I PoONestle 2L Rg21.8. 15:52:33108,88109,08108,900,54250 000CHFSWX108,32
NP I PoOLDC21.8. 15:51:30108,50109,00108,50-1,36207EURPAR110,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.8. 15:55:2584,9085,0085,001,317 669CHFSWX83,90
NP I PoOCarlsberg21.8. 15:43:40972,00976,00974,000,21531DKKCPH972,00
NP I PoOHormel Foods21.8. 15:56:2240,9540,9640,960,15170 757USDNYQ40,90
NP I PoODevro Plc21.8. 15:50:301,891,911,89-0,4220 508GBPLSE1,90
NP I PoOZywiec21.8. 13:17:19486,00490,00490,000,822PLNWSE486,00
NP I PoOTreeHouse Foods21.8. 15:56:5150,0350,1450,09-0,3343 623USDNYQ50,25
NP I PoOREA Holdings Preferred Stock21.8. 12:42:160,680,720,69-0,9312 150GBPLSE,70
NP I PoOMILKPOL14.8. 18:02:390,820,980,983,802 863PLNWSE,79
NP I PoOPhilip Morris21.8. 15:56:2982,8682,9182,86-0,17163 749USDNYQ83,00
NP I PoOCoca Cola21.8. 15:55:30368,84372,00370,420,895 383USDNSQ365,82
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.8. 15:56:3422,6622,6922,681,0887 292USDNYQ22,44
NP I PoOSanderson Farms21.8. 15:54:24143,95144,51143,98-0,266 207USDNSQ144,33
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding21.8. 15:56:2945,1045,4045,15-2,17128 063PLNWSE46,15
NP I PoOIndykpol21.8. 9:11:0259,5062,0062,000,001PLNWSE62,00
NP I PoOGrieg Seafood- ------NOKOSL128,00
NP I PoOTate & Lyle21.8. 15:55:517,007,017,01-4,24376 792GBPLSE6,96
NP I PoOBonduelle21.8. 15:49:0123,3023,3523,300,004 598EURPAR23,30
NP I PoOPureCircle21.8. 13:54:482,482,502,511,621 120GBPLSE2,47
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.8. 16:30:21610,00635,00630,004,131EURPAR605,00
NP I PoOZM DUDA S.A.21.8. 15:00:006,967,246,96-4,135PLNWSE6,90
NP I PoORushNet21.8. 15:52:52--0,00-12,501 810 000USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE42,60
NP I PoOKellogg21.8. 15:56:1563,5263,5763,550,51131 901USDNYQ63,23
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00--11,143,721 109USDPNK11,14
NP I PoOBoston Beer21.8. 15:56:58433,91435,42434,781,008 954USDNYQ431,98
NP I PoOLindt Sprungli21.8. 15:44:2980 000,0080 200,0080 100,000,0052CHFSWX80 100,00
NP I PoOPernod-Ricard SA21.8. 15:56:17164,50164,55164,503,92327 787EURPAR158,30
NP I PoOSalMar- ------NOKOSL431,00
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00--0,332,422 500USDPNK,33
NP I PoOM. P. Evans21.8. 10:27:236,646,806,51-0,915GBPLSE6,68
NP I PoOCarlsberg AS21.8. 15:55:501 004,501 005,001 005,000,58117 084DKKCPH999,20
NP I PoOHeineken NV16.8. 11:39:202 466,002 484,002 425,000,000CZKPSE-KOBOS2 425,00
NP I PoOEmmi21.8. 15:56:15855,50856,00855,501,364 748CHFSWX844,00
NP I PoOPepees21.8. 9:02:181,811,871,881,082PLNWSE1,86
NP I PoOABF21.8. 15:54:3822,6922,7122,70-1,52220 011GBPLSE22,63
NP I PoOBelvedere21.8. 15:50:122,332,372,3716,50181 766EURPAR2,03
NP I PoOYaSheng Grp21.8. 15:33:24--0,0478,1718 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO4 791,00
NP I PoOBlavod Wines21.8. 10:20:460,010,010,0111,68152 102GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.8. 16:01:002 926,320,892 900,5120.08.2019
Zdroj: BCPP