Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,1387,170,75
Msft512,55512,790,19
Nokia4,1214,125-1,03
IBM282,2282,80,11
Mercedes-Benz Group AG51,7851,79-0,23
PFE24,5924,60,04
18.07.2025 15:03:36
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 8:00:44
LVMH Depository Receipt (MOHFy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,80 -0,21 -0,20 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas18.7. 14:58:53205,60205,70205,70-0,39163 967EURGER206,50
NP I PoOAdidas Depository Receipt17.7. 23:20:00P--119,57-1,52158 940USDPNK119,57
NP I PoOAgfa-Gevaert18.7. 14:29:081,031,031,031,7847 988EURBRU1,01
NP I PoOAmica Wronki18.7. 14:02:3360,1060,6060,600,17825PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 632,00
NP I PoOBarratt Dev18.7. 14:58:183,823,823,821,111 468 308GBPLSE3,77
NP I PoOBassett Furn18.7. 11:18:03P18,3118,4718,561,481USDNSQ18,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.7. 14:37:13P22,5023,6023,12-1,073USDNYQ23,37
NP I PoOBellway18.7. 14:58:4525,5425,6025,580,7913 032GBPLSE25,38
NP I PoOBeneteau18.7. 14:57:288,208,228,21-0,0615 737EURPAR8,22
NP I PoOBerkeley Grp Hld Rg18.7. 14:58:1536,4436,4636,440,77128 384GBPLSE36,16
NP I PoOBigben Interact18.7. 14:38:101,421,431,43-0,4285 299EURPAR1,44
NP I PoOBovis Homes Grp18.7. 14:59:016,016,026,022,12159 347GBPLSE5,89
NP I PoOBrunswick18.7. 2:04:00P59,7064,0259,600,00701 649USDNYQ59,60
NP I PoOBurberry Group18.7. 14:58:1013,1813,2013,205,73961 289GBPLSE12,48
NP I PoOBurberry Group Depository Receipt18.7. 14:02:31P--17,876,1292 308USDPNK16,84
NP I PoOCallaway Golf Co18.7. 14:56:01P9,509,639,602,1315 959USDNYQ9,40
NP I PoOCarbon Design18.7. 14:26:370,700,720,720,286 773PLNWSE,72
NP I PoOCavco Industries18.7. 14:33:03P354,00498,00430,010,23275USDNSQ429,02
NP I PoOCCC18.7. 14:58:32213,00213,10213,007,06333 134PLNWSE198,95
NP I PoOCIE FIN RICHEMONT N18.7. 14:58:50143,35143,40143,40-0,66327 606CHFVTX144,35
NP I PoOColumbia Sptswr18.7. 14:17:40P59,3864,8960,200,482USDNSQ59,91
NP I PoOCrocs18.7. 14:58:58P106,80107,99107,130,471 221USDNSQ106,63
NP I PoOCulp Inc18.7. 14:42:31P4,407,124,450,00100USDNYQ4,45
NP I PoOD R Horton18.7. 14:46:38P132,01132,52132,020,282 122USDNYQ131,65
NP I PoODecora18.7. 14:58:0472,8073,0073,00-1,08444PLNWSE73,80
NP I PoODe'Longhi- ------EURMIL29,72
NP I PoODom Development18.7. 14:56:58240,50242,00242,00-0,62661PLNWSE243,50
NP I PoOElectrolux Rg-B18.7. 14:58:4360,5260,5860,58-15,747 785 563SEKSTO71,90
NP I PoOESOTIQ18.7. 14:38:4435,7036,5036,502,242 787PLNWSE35,70
NP I PoOForbo Holding AG18.7. 14:39:36893,00896,00894,000,22393CHFSWX892,00
NP I PoOForte18.7. 13:14:0231,6032,0032,000,313 107PLNWSE31,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR73,07
NP I PoOGRODNO18.7. 14:03:4110,0510,1010,05-0,502 034PLNWSE10,10
NP I PoOGuinness Peat18.7. 14:53:310,730,730,730,831 462 815GBPLSE,72
NP I PoOHelen of Troy18.7. 14:51:25P22,8623,0022,900,889 767USDNSQ22,70
NP I PoOHermes Intl18.7. 14:58:502 379,002 380,002 380,00-0,5810 088EURPAR2 394,00
NP I PoOHooker Furniture18.7. 13:58:01P10,7110,8610,760,00158USDNSQ10,76
NP I PoOHusqvarna AB18.7. 14:45:3353,6053,8053,500,9440 205SEKSTO53,00
NP I PoOHusqvarna AB18.7. 14:57:5953,6253,6853,661,322 414 750SEKSTO52,96
NP I PoOCharacter Group18.7. 11:01:562,702,842,780,031 933GBPLSE2,77
NP I PoOChargeurs18.7. 14:10:1910,9410,9610,920,183 465EURPAR10,90
NP I PoOChristian Dior18.7. 14:52:00451,80452,00451,00-0,041 309EURPAR451,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN18.7. 10:34:202,082,162,08-3,701 732PLNWSE2,16
NP I PoOINTERNITY18.7. 9:50:287,157,457,15-4,677PLNWSE7,50
NP I PoOIntl Greetings18.7. 14:52:070,750,760,75-0,9133 695GBPLSE,76
NP I PoOJM18.7. 14:58:56142,10142,20142,200,7165 680SEKSTO141,20
NP I PoOKaufman Broad18.7. 14:58:5431,7531,8531,802,095 751EURPAR31,15
NP I PoOKB Home18.7. 14:46:16P55,8056,1556,150,99817USDNYQ55,60
NP I PoOLa-Z-Boy Inc18.7. 14:38:18P25,7954,4138,170,001USDNYQ38,17
NP I PoOLeggett & Platt18.7. 14:45:47P9,9910,1210,000,2032USDNYQ9,98
NP I PoOLennar18.7. 14:56:11P110,00110,50110,450,687 058USDNYQ109,70
NP I PoOLentex18.7. 12:42:477,687,707,680,003 600PLNWSE7,68
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands18.7. 13:00:00P-6,154,782,14100USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA18.7. 14:58:4315 775,0015 785,0015 775,003,514 344PLNWSE15 240,00
NP I PoOLVMH18.7. 14:58:51475,00475,10475,10-0,37157 605EURPAR476,85
NP I PoOLVMH Depository Receipt18.7. 14:45:50P--110,55-0,205USDPNK110,77
NP I PoOLZPS Protektor18.7. 11:29:521,051,091,050,4829 398PLNWSE1,05
NP I PoOM/I Homes18.7. 14:42:56P105,00127,49116,330,48372USDNYQ115,78
NP I PoOMarine Products18.7. 2:04:00P8,009,698,500,0020 861USDNYQ8,50
NP I PoOMasters18.7. 11:33:296,656,806,900,0073PLNWSE6,90
NP I PoOMeritage Homes18.7. 2:04:00P71,1171,9571,020,00980 987USDNYQ71,02
NP I PoOMohawk Inds18.7. 14:47:17P108,36119,60111,20-0,0450USDNYQ111,25
NP I PoOMonnari Trade18.7. 12:56:585,005,045,040,408 422PLNWSE5,02
NP I PoONACCO Industries18.7. 2:04:00P27,2440,6740,110,005 325USDNYQ40,11
NP I PoONexity18.7. 14:58:569,589,609,602,0757 159EURPAR9,40
NP I PoONIKE18.7. 14:58:26P73,0873,1073,130,2119 288USDNYQ72,98
NP I PoONIKON Depository Receipt18.7. 14:00:03P--9,834,461 180USDPNK9,41
NP I PoONovita18.7. 13:03:3794,2094,4094,20-0,42121PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 446,00
NP I PoOPanasonic Unsp ADR18.7. 14:05:00P--9,62-0,921USDPNK9,71
NP I PoOPersimmon18.7. 14:58:4111,8211,8311,820,68229 046GBPLSE11,74
NP I PoOPersimmon Unsp ADR17.7. 23:20:00P--31,820,3214 080USDPNK31,82
NP I PoOPisc Desjoyaux18.7. 14:47:3714,5514,6014,55-0,342 118EURPAR14,60
NP I PoOPolaris Inds18.7. 14:17:40P43,2747,4747,270,60127USDNYQ46,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.7. 14:38:19P108,50112,97109,280,0054USDNYQ109,28
NP I PoOPUMA18.7. 14:57:3222,0422,0622,06-0,45326 982EURGER22,16
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR18.7. 14:10:39P--17,88-0,50386 046USDPNK17,97
NP I PoOSEB18.7. 14:58:0180,0580,2080,20-1,1710 081EURPAR81,15
NP I PoOSkechers USA18.7. 14:29:50P62,7663,1363,110,1021USDNYQ63,05
NP I PoOSkyline Corp18.7. 2:04:00P64,9966,7464,910,00754 541USDNYQ64,91
NP I PoOSnap-on18.7. 14:38:19P250,00355,00337,800,0056USDNYQ337,80
NP I PoOSONY- ------JPYTYO3 633,00
NP I PoOStanley Black18.7. 14:38:18P70,9471,9970,820,00130USDNYQ70,82
NP I PoOSteven Madden18.7. 14:38:16P26,1726,8426,130,002 666USDNSQ26,13
NP I PoOSturm Ruger18.7. 14:48:03P35,0036,8535,890,798USDNYQ35,61
NP I PoOSurteco15.7. 17:14:0615,6015,9015,70-0,631 399EURGER15,80
NP I PoOSwatch Group18.7. 14:58:56141,30141,45141,350,6842 851CHFVTX140,40
NP I PoOSwatch Group18.7. 14:58:5628,9629,0228,960,0028 359CHFSWX28,96
NP I PoOSwatch Grp Unsp ADR17.7. 23:20:00P--8,661,05306 103USDPNK8,66
NP I PoOTaylor Woodrow18.7. 14:57:271,111,111,110,914 202 484GBPLSE1,10
NP I PoOTechnicolor18.7. 13:09:000,140,140,14-0,1422 757EURPAR,14
NP I PoOTempur Pedic18.7. 2:04:01P54,2875,0072,650,002 126 884USDNYQ72,65
NP I PoOThermador18.7. 14:26:5983,8084,0083,90-0,12655EURPAR84,00
NP I PoOToll Brothers18.7. 14:40:38P117,93118,99118,590,94745USDNYQ117,48
NP I PoOTomTom Br Rg18.7. 14:57:375,385,405,39-2,88128 038EURAEX5,55
NP I PoOTrigano SA18.7. 14:58:56152,90153,10153,000,792 889EURPAR151,80
NP I PoOU10 Group SA18.7. 11:23:111,381,411,38-1,781 229EURPAR1,41
NP I PoOUnifi18.7. 13:43:00P4,505,004,60-1,502USDNYQ4,67
NP I PoOUniv Electronics18.7. 2:00:00P5,367,956,510,0014 952USDNSQ6,51
NP I PoOVan De Velde18.7. 14:57:5333,9034,0033,90-0,88958EURBRU34,20
NP I PoOVF18.7. 14:58:57P12,3412,4412,441,223 379USDNYQ12,29
NP I PoOVistula18.7. 14:19:143,833,863,860,00960PLNWSE3,86
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool18.7. 14:58:36P94,8695,0195,00-1,6810 705USDNYQ96,62
NP I PoOWolford AG17.7. 17:50:003,443,643,600,0015EURVIE3,60
NP I PoOWolverine WW18.7. 14:38:10P20,4020,5620,360,0085USDNYQ20,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP