Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,34437,432,82
Nokia4,3014,476-0,07
IBM244,76244,932,13
Mercedes-Benz Group AG53,2153,231,58
PFE24,2124,221,17
02.05.2025 18:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:11:45
LVMH Depository Receipt (MOHFy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,80 -1,19 -1,20 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.5. 17:39:03206,90207,10206,702,48710 084EURGER201,70
NP I PoOAdidas Depository Receipt2.5. 18:50:46--117,522,4617 255USDPNK114,70
NP I PoOAgfa-Gevaert2.5. 17:35:170,880,920,91-0,4433 494EURBRU,92
NP I PoOAmica Wronki2.5. 18:00:3263,4064,3063,402,261 289PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev2.5. 17:35:174,005,104,761,672 585 893GBPLSE4,68
NP I PoOBassett Furn2.5. 18:44:1617,7817,9717,972,0419 455USDNSQ17,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.5. 18:50:0521,1721,2321,208,55489 710USDNYQ19,53
NP I PoOBellway2.5. 17:35:0423,0029,9827,921,45236 254GBPLSE27,52
NP I PoOBeneteau2.5. 17:35:108,158,378,333,8090 748EURPAR8,03
NP I PoOBerkeley Grp Hld Rg2.5. 17:35:1234,8055,0042,581,43266 536GBPLSE41,98
NP I PoOBigben Interact2.5. 17:35:210,920,930,92-0,3232 021EURPAR,93
NP I PoOBovis Homes Grp2.5. 17:35:015,827,506,49-0,64384 249GBPLSE6,53
NP I PoOBrunswick2.5. 18:50:3547,5747,6747,622,78511 775USDNYQ46,33
NP I PoOBurberry Group2.5. 17:35:186,357,447,27-1,171 456 185GBPLSE7,35
NP I PoOBurberry Group Depository Receipt2.5. 18:26:53--9,66-0,2120 487USDPNK9,68
NP I PoOCallaway Golf Co2.5. 18:50:416,896,906,903,53543 427USDNYQ6,66
NP I PoOCarbon Design2.5. 17:59:510,620,620,646,679 034PLNWSE,60
NP I PoOCavco Industries2.5. 18:39:02508,21510,72509,502,1713 044USDNSQ498,69
NP I PoOCCC2.5. 18:00:31224,30224,80225,003,45384 078PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N2.5. 17:36:01146,55-146,600,93688 815CHFVTX145,25
NP I PoOColumbia Sptswr2.5. 18:50:2760,0160,0860,03-3,60752 925USDNSQ62,27
NP I PoOCrocs2.5. 18:50:5197,4697,5997,532,96478 192USDNSQ94,72
NP I PoOCulp Inc2.5. 18:26:113,873,953,955,614 448USDNYQ3,74
NP I PoOD R Horton2.5. 18:50:27127,19127,25127,221,33964 035USDNYQ125,55
NP I PoODecora2.5. 18:00:3372,4073,4073,401,941 939PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development2.5. 18:00:34224,50225,00225,002,5124 941PLNWSE219,50
NP I PoOElectrolux Rg-B2.5. 18:00:0060,0260,0459,96-0,074 135 609SEKSTO60,00
NP I PoOESOTIQ2.5. 18:00:3534,4034,7034,700,871 399PLNWSE34,40
NP I PoOForbo Holding AG2.5. 17:30:15799,00819,00809,002,532 856CHFSWX789,00
NP I PoOForte2.5. 18:00:3426,1026,2026,200,382 545PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,69
NP I PoOGRODNO2.5. 18:00:3410,4510,5010,45-1,8811 861PLNWSE10,65
NP I PoOGuinness Peat2.5. 17:35:050,710,720,712,003 305 852GBPLSE,70
NP I PoOHelen of Troy2.5. 18:50:2228,5228,6028,583,14236 861USDNSQ27,71
NP I PoOHermes Intl2.5. 17:35:192 400,002 460,002 452,002,5588 081EURPAR2 391,00
NP I PoOHooker Furniture2.5. 18:50:049,559,719,542,9113 402USDNSQ9,27
NP I PoOHusqvarna AB2.5. 18:00:0044,9744,9945,01-0,091 202 391SEKSTO45,05
NP I PoOHusqvarna AB2.5. 18:00:0044,8545,0045,100,3319 378SEKSTO44,95
NP I PoOCharacter Group2.5. 17:35:022,202,502,440,8330 367GBPLSE2,42
NP I PoOChargeurs2.5. 17:35:0011,4211,7811,44-0,354 282EURPAR11,48
NP I PoOChristian Dior2.5. 17:35:21456,00470,00461,602,034 689EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN2.5. 18:00:332,092,252,250,00163PLNWSE2,25
NP I PoOINTERNITY2.5. 17:59:527,457,907,900,0039PLNWSE7,90
NP I PoOIntl Greetings2.5. 17:02:280,550,620,59-1,67143 525GBPLSE,62
NP I PoOJM2.5. 18:00:00154,80155,10155,000,39202 312SEKSTO154,40
NP I PoOKaufman Broad2.5. 17:35:1834,5535,1535,101,5934 673EURPAR34,55
NP I PoOKB Home2.5. 18:50:2055,0355,0655,042,42230 463USDNYQ53,74
NP I PoOLa-Z-Boy Inc2.5. 18:46:4841,1641,2341,203,1475 437USDNYQ39,94
NP I PoOLeggett & Platt2.5. 18:50:469,619,629,61-1,131 423 909USDNYQ9,72
NP I PoOLennar2.5. 18:50:12110,08110,17110,121,78622 756USDNYQ108,19
NP I PoOLentex2.5. 18:00:357,307,427,460,273 749PLNWSE7,44
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5011,8012,3012,301,654 250USDLIB12,10
NP I PoOLifetime Brands2.5. 18:50:313,613,643,632,8326 350USDNSQ3,53
NP I PoOLinz Textil7.4. 17:50:05256,00296,00280,009,385EURVIE256,00
NP I PoOLPP SA2.5. 18:00:3215 685,0015 700,0015 730,002,144 385PLNWSE15 400,00
NP I PoOLVMH2.5. 17:39:12494,00498,00495,851,63792 738EURPAR487,90
NP I PoOLVMH Depository Receipt2.5. 18:50:49--112,571,87121 794USDPNK110,50
NP I PoOLZPS Protektor2.5. 18:00:321,731,741,741,46119 833PLNWSE1,71
NP I PoOM/I Homes2.5. 18:49:38109,50110,14109,852,3664 177USDNYQ107,32
NP I PoOMarine Products2.5. 18:48:088,438,478,451,1413 462USDNYQ8,35
NP I PoOMasters2.5. 18:00:336,456,656,650,761 004PLNWSE6,60
NP I PoOMeritage Homes2.5. 18:49:3768,6268,7568,672,56156 156USDNYQ66,95
NP I PoOMohawk Inds2.5. 18:51:00103,52103,66103,64-2,64725 774USDNYQ106,45
NP I PoOMonnari Trade2.5. 18:00:314,935,045,060,405 312PLNWSE5,04
NP I PoONACCO Industries2.5. 18:43:4234,2334,6034,462,9911 379USDNYQ33,46
NP I PoONexity2.5. 17:35:159,479,539,533,76162 169EURPAR9,19
NP I PoONIKE2.5. 18:50:5358,2458,2658,262,647 588 840USDNYQ56,76
NP I PoONIKON Depository Receipt2.5. 18:15:31--9,720,10911USDPNK9,71
NP I PoONovita2.5. 18:00:35110,00110,50110,000,00195PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR2.5. 18:50:14--11,691,6588 879USDPNK11,50
NP I PoOPersimmon2.5. 17:35:2711,8015,0013,501,351 440 666GBPLSE13,32
NP I PoOPersimmon Unsp ADR2.5. 16:02:02--36,523,151 608USDPNK35,52
NP I PoOPisc Desjoyaux2.5. 17:13:3612,6312,6312,63-2,062 832EURPAR12,90
NP I PoOPolaris Inds2.5. 18:50:5235,1135,1435,111,12392 017USDNYQ34,72
NP I PoOPulte Homes2.5. 18:50:27104,38104,48104,432,49447 669USDNYQ101,89
NP I PoOPUMA2.5. 17:35:4923,0323,0623,052,13882 333EURGER22,57
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.5. 18:50:47--17,741,37153 193USDPNK17,50
NP I PoOSEB2.5. 17:35:1783,7084,5084,001,5751 135EURPAR82,70
NP I PoOSkechers USA2.5. 18:50:3949,7149,7649,714,151 729 179USDNYQ47,73
NP I PoOSkyline Corp2.5. 18:50:2489,4789,6689,572,7056 289USDNYQ87,21
NP I PoOSnap-on2.5. 18:50:20317,78317,90317,781,95151 842USDNYQ311,71
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black2.5. 18:50:5262,5062,5662,526,071 727 508USDNYQ58,94
NP I PoOSteven Madden2.5. 18:50:4321,4621,5121,543,09479 520USDNSQ20,89
NP I PoOSturm Ruger2.5. 18:50:2934,5434,5734,601,15149 228USDNYQ34,20
NP I PoOSurteco2.5. 15:40:3515,9016,4016,00-0,62536EURGER16,05
NP I PoOSwatch Group2.5. 17:30:55145,00142,20142,150,00165 957CHFVTX142,15
NP I PoOSwatch Group2.5. 17:30:1529,0028,6228,60-0,2166 574CHFSWX28,66
NP I PoOSwatch Grp Unsp ADR2.5. 18:29:21--8,550,3020 613USDPNK8,52
NP I PoOTaylor Woodrow2.5. 17:35:130,941,301,211,0011 762 546GBPLSE1,20
NP I PoOTechnicolor2.5. 17:35:020,150,160,160,26313 228EURPAR,16
NP I PoOTempur Pedic2.5. 18:50:3562,5962,6362,612,07434 452USDNYQ61,34
NP I PoOThermador2.5. 17:35:2467,0067,9067,301,822 507EURPAR66,10
NP I PoOToll Brothers2.5. 18:50:46104,06104,15104,112,89450 086USDNYQ101,18
NP I PoOTomTom Br Rg2.5. 17:35:074,714,794,782,80234 436EURAEX4,65
NP I PoOTrigano SA2.5. 17:35:25105,80108,60107,002,5917 681EURPAR104,30
NP I PoOU10 Group SA2.5. 15:51:301,301,491,48-0,7217 913EURPAR1,49
NP I PoOUnifi2.5. 18:47:565,075,145,090,9432 009USDNYQ5,04
NP I PoOUniv Electronics2.5. 18:50:124,504,534,502,9754 959USDNSQ4,37
NP I PoOVan De Velde2.5. 17:35:1934,0034,2034,153,6421 289EURBRU32,95
NP I PoOVF2.5. 18:50:3912,8112,8212,825,393 037 047USDNYQ12,16
NP I PoOVistula2.5. 18:00:353,743,753,751,354 219PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool2.5. 18:50:4878,5478,7978,653,88562 885USDNYQ75,71
NP I PoOWolford AG2.5. 17:50:003,123,323,320,6150EURVIE3,30
NP I PoOWolverine WW2.5. 18:50:3914,0514,0714,056,84652 509USDNYQ13,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP