Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ905907-1,31
KB794794,5-0,50
PKN68,8168,830,51
Msft414,51414,910,26
Nokia3,56653,570,45
IBM167,21680,00
Mercedes-Benz Group AG69,169,111,08
PFE28,4428,460,00
14.05.2024 11:12:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 11:07:28
MONY GROUP PLC (MONY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,38 2,24 0,05 99 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MONY GROUP PLC - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.5. 11:03:13584,00586,00584,00-0,85257PLNWSE589,00
NP I PoO4iG Rg-A14.5. 10:38:38800,00802,00802,000,008 840HUFBUD802,00
NP I PoOAccenture14.5. 2:04:00P306,68314,95307,410,001 695 055USDNYQ307,41
NP I PoOACI World14.5. 2:00:00P14,95-36,460,00561 989USDNSQ36,46
NP I PoOAD Pepper Media7.5. 12:54:402,082,182,181,876 150EURGER2,14
NP I PoOAdobe Sys14.5. 11:06:39P483,11495,00483,800,14236USDNSQ483,11
NP I PoOAdv.pl14.5. 10:17:070,420,440,42-4,33400PLNWSE,44
NP I PoOAkamai Tech14.5. 2:00:00P91,0095,9794,320,003 462 434USDNSQ94,32
NP I PoOAllgeier Rg14.5. 10:47:4618,8018,9018,70-2,865 440EURGER19,25
NP I PoOAlliance Data14.5. 2:04:01P39,5042,0041,500,001 037 360USDNYQ41,50
NP I PoOAlten14.5. 11:07:15124,80125,00124,901,054 007EURPAR123,60
NP I PoOAmer Software14.5. 2:00:00P9,6512,2010,030,00114 355USDNSQ10,03
NP I PoOANSYS14.5. 2:00:00P319,99350,72328,200,00248 001USDNSQ328,20
NP I PoOAsseco Business14.5. 11:00:5558,8059,0058,80-0,3498PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK22,40
NP I PoOAsseco Poland14.5. 11:03:0186,6086,7086,55-1,0942 301PLNWSE87,50
NP I PoOAsseco SEE14.5. 11:05:4249,8049,9049,90-0,20840PLNWSE50,00
NP I PoOATM SI14.5. 11:07:012,962,982,96-0,346 815PLNWSE2,97
NP I PoOAtos Origin14.5. 11:07:372,062,072,070,34328 750EURPAR2,06
NP I PoOAtoss Software14.5. 10:59:35245,50246,50246,500,00184EURGER246,50
NP I PoOAutoDesk Inc14.5. 2:00:00P210,00225,75216,650,001 465 619USDNSQ216,65
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle14.5. 11:06:0145,4045,4645,440,229 458EURGER45,34
NP I PoOBetacom14.5. 10:18:586,056,256,250,81612PLNWSE6,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,32
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,30
NP I PoOBLOOBER TEAM14.5. 10:48:1524,7525,0024,750,612 449PLNWSE24,60
NP I PoOBooz Allen14.5. 2:04:00P152,00241,39151,820,00722 750USDNYQ151,82
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge14.5. 2:04:01P180,20314,50197,800,00615 111USDNYQ197,80
NP I PoOCadence Design14.5. 11:06:26P283,00289,00284,460,0071USDNSQ284,46
NP I PoOCANCOM IT14.5. 11:04:3231,5031,6031,607,0549 345EURGER29,52
NP I PoOCap Gemini SA14.5. 11:07:24206,60206,80206,700,4434 987EURPAR205,80
NP I PoOCapgemini Unsp ADR13.5. 23:20:00P--44,310,32193 741USDPNK44,31
NP I PoOCenit AG System14.5. 10:54:2412,0012,2012,100,834 959EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR138,97
NP I PoOCity Interactive14.5. 11:07:181,781,781,782,24185 033PLNWSE1,74
NP I PoOCognizant Tech14.5. 2:00:00P65,0068,4067,870,003 134 754USDNSQ67,87
NP I PoOCom Guard.com13.5. 23:20:00P--0,000,00610 000USDPNK,00
NP I PoOComArch14.5. 10:49:30249,50251,00250,00-1,19438PLNWSE253,00
NP I PoOComp14.5. 10:48:3281,0081,4081,400,005 713PLNWSE81,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.5. 10:09:036,106,406,40-3,031 313PLNWSE6,60
NP I PoOComputacenter14.5. 11:06:2926,8626,9226,901,827 910GBPLSE26,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int14.5. 2:00:00P17,74-43,250,00413 227USDNSQ43,25
NP I PoODassault Syst14.5. 11:07:0438,0938,1038,090,34114 424EURPAR37,96
NP I PoODassault System Depository Receipt13.5. 23:20:00P--40,91-0,4650 536USDPNK40,91
NP I PoODelta Tech14.5. 11:06:2246,1047,4047,702,14302 161HUFBUD46,70
NP I PoODillistone Grp9.5. 15:06:010,110,120,11-6,6711 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,00430PLNWSE,37
NP I PoOeBay Inc14.5. 2:00:00P51,5452,1451,990,005 039 653USDNSQ51,99
NP I PoOEdison14.5. 9:08:144,204,364,361,4027PLNWSE4,30
NP I PoOElectronic Arts14.5. 2:00:00P126,58127,26126,580,002 383 094USDNSQ126,58
NP I PoOEO NETWORKS10.5. 17:59:5815,1015,8015,300,0020PLNWSE15,30
NP I PoOEuronet Worldwid14.5. 2:00:00P46,77-114,070,00264 425USDNSQ114,07
NP I PoOExlService14.5. 2:00:00P-35,2730,390,00834 874USDNSQ30,39
NP I PoOFabasoft Comp14.5. 9:35:5819,6019,8019,800,51864EURGER19,70
NP I PoOFabryka Diet14.5. 11:00:000,510,540,540,0050PLNWSE,54
NP I PoOFactset Resrch14.5. 2:04:00P180,42449,00440,030,00146 072USDNYQ440,03
NP I PoOFair Isaac14.5. 2:04:00P1 110,002 132,041 332,530,00244 621USDNYQ1 332,53
NP I PoOFidelity Ntl Inf14.5. 2:04:00P67,8979,5675,750,005 643 759USDNYQ75,75
NP I PoOFreenet14.5. 11:07:4524,0624,1024,080,4264 289EURGER23,98
NP I PoOGartner14.5. 2:04:00P176,04686,76440,090,00369 819USDNYQ440,09
NP I PoOGB Group14.5. 11:07:443,183,203,201,0523 515GBPLSE3,16
NP I PoOGEN DIGITAL14.5. 10:27:34535,00544,00538,00-0,3717CZKPSE-KOBOS540,00
NP I PoOGenpact14.5. 2:04:00P33,2035,0033,920,002 057 848USDNYQ33,92
NP I PoOGFT Technologies14.5. 10:53:2727,2027,3527,301,491 686EURGER26,90
NP I PoOGlobal Payments14.5. 2:04:00P109,38111,38109,380,001 989 905USDNYQ109,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.5. 10:47:550,270,280,280,7326 752PLNWSE,27
NP I PoOGuidewire14.5. 2:04:00P47,69132,50116,310,00282 223USDNYQ116,31
NP I PoOHoga14.5. 10:02:481,571,591,590,00630PLNWSE1,59
NP I PoOCheck Pt Sftwre14.5. 2:00:00P-152,27150,030,00863 853USDNSQ150,03
NP I PoOI S Solutions14.5. 11:02:352,302,352,330,43965GBPLSE2,33
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,85
NP I PoOINIT Innovation13.5. 17:36:0638,3038,7038,500,002 747EURGER38,50
NP I PoOInternet Group13.5. 18:00:59--0,500,001 100PLNWSE,50
NP I PoOIntuit Inc14.5. 2:00:00P625,00661,86627,190,00916 208USDNSQ627,19
NP I PoOITESOFT14.5. 11:04:184,004,124,000,001 881EURPAR4,00
NP I PoOIVU Traffic Tech14.5. 11:01:4414,2014,2514,25-0,704 681EURGER14,35
NP I PoOj2 Global14.5. 2:00:00P-69,1055,640,00400 019USDNSQ55,64
NP I PoOK2 Internet14.5. 10:10:3336,4036,8036,800,00207PLNWSE36,80
NP I PoOKTM Industr Br14.5. 10:53:2336,9537,2537,101,093 561CHFSWX36,70
NP I PoOKulcs-Soft14.5. 10:39:122 300,002 360,002 360,000,00127HUFBUD2 360,00
NP I PoOL S Telcom6.5. 16:51:273,763,923,921,554 370EURGER3,86
NP I PoOLSI Software10.5. 18:00:4214,8014,9014,900,68883PLNWSE14,80
NP I PoOMasterCard14.5. 11:04:05P457,76462,50460,000,4924USDNYQ457,76
NP I PoOMeta Platforms, INC.14.5. 11:07:12P467,50467,79467,56-0,109 063USDNSQ468,01
NP I PoOMicrosoft14.5. 11:07:24P414,51414,91414,780,267 096USDNSQ413,72
NP I PoOMicroStrategy14.5. 11:07:20P1 217,001 219,501 217,01-2,322 241USDNSQ1 245,96
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado14.5. 11:07:520,020,030,0224,951 312 479GBPLSE,02
NP I PoOMONY GROUP PLC14.5. 11:07:282,372,382,382,24145 130GBPLSE2,32
NP I PoONemetschek AG14.5. 10:58:4784,1584,2584,15-0,305 580EURGER84,40
NP I PoONet 1 Ueps Tech14.5. 2:00:00P4,025,234,950,0050 583USDNSQ4,95
NP I PoONetease.com Inc Depository Receipt14.5. 2:00:00P100,15101,9999,490,002 467 342USDNSQ99,49
NP I PoONew Work Rg14.5. 10:55:0454,9055,7054,900,00181EURGER54,90
NP I PoONintendo Depository Receipt13.5. 23:20:00P--12,851,822 100 730USDPNK12,85
NP I PoONorCom Info Tech13.5. 10:35:256,366,606,56-0,61545EURGER6,60
NP I PoONovabase SGPS13.5. 17:27:046,656,706,700,00968EURLIS6,70
NP I PoOOpen Text Corp14.5. 2:00:00P25,2639,2030,610,00836 352USDNSQ30,61
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc14.5. 2:00:00P117,40133,00124,770,001 685 939USDNSQ124,77
NP I PoOPegasystems Inc14.5. 2:00:00P60,0069,0062,130,00436 799USDNSQ62,13
NP I PoOPerficient Inc14.5. 2:00:00P73,0174,2573,470,00653 423USDNSQ73,47
NP I PoOPharmagest Interac.14.5. 11:04:3456,4056,5056,501,252 888EURPAR55,80
NP I PoOPlaytech14.5. 10:56:024,754,764,75-0,4311 248GBPLSE4,77
NP I PoOPower Media14.5. 11:01:4222,7022,8022,800,44976PLNWSE22,70
NP I PoOPROS14.5. 2:04:01P12,2647,7930,630,00440 931USDNYQ30,63
NP I PoOQUANTUM Software13.5. 18:00:5823,4024,0024,400,0061PLNWSE24,40
NP I PoOQuinStreet14.5. 2:00:00P7,89-17,950,00490 410USDNSQ17,95
NP I PoOREALTECH13.5. 15:25:541,241,291,291,576 973EURGER1,27
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris14.5. 11:06:21191,80192,40191,901,111 945EURPAR189,80
NP I PoOSage Grp14.5. 11:07:4011,9511,9611,95-0,04106 488GBPLSE11,96
NP I PoOsalesforce com14.5. 2:04:00P277,52278,33277,520,002 998 662USDNYQ277,52
NP I PoOSAP AG14.5. 11:07:39175,76175,80175,78-0,51123 270EURGER176,68
NP I PoOSecunet14.5. 9:02:04148,60149,80149,800,409EURGER149,20
NP I PoOServiceNow14.5. 2:04:01P687,00739,00730,120,00869 972USDNYQ730,12
NP I PoOSHS Viveon14.5. 9:39:212,983,022,98-0,6720 870EURGER3,00
NP I PoOSITE14.5. 10:58:480,060,060,06-3,5498 476PLNWSE,06
NP I PoOSofting14.5. 9:30:025,305,355,350,9489EURGER5,40
NP I PoOSOGECLAIR14.5. 9:49:3124,0024,1024,00-0,41153EURPAR24,10
NP I PoOSopra Group14.5. 10:59:08218,80219,20219,000,555 495EURPAR217,80
NP I PoOSword Group14.5. 11:03:4236,6036,8036,800,685 881EURPAR36,55
NP I PoOSygnity14.5. 10:37:0863,8064,0063,800,63490PLNWSE63,40
NP I PoOSynopsys14.5. 2:00:00P558,23579,00557,390,00547 942USDNSQ557,39
NP I PoOTake Two Interac14.5. 11:06:57P142,60144,07144,070,0869USDNSQ143,95
NP I PoOTalex14.5. 9:01:5816,4017,0017,00-2,8610PLNWSE17,50
NP I PoOTencent Depository Receipt13.5. 23:20:00P--49,213,475 809 755USDPNK49,21
NP I PoOTeradata14.5. 2:04:00P33,4538,1034,140,001 166 076USDNYQ34,14
NP I PoOThe Farm 5114.5. 9:54:2016,0016,1016,00-1,36870PLNWSE16,22
NP I PoOTietoenator14.5. 10:12:2518,8518,8718,850,4319 726EURHEL18,77
NP I PoOTrend Micro Depository Receipt13.5. 23:20:00P--47,50-0,523 689USDPNK47,50
NP I PoOTrustcash9.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt14.5. 11:06:0122,8622,8922,872,1065 678EURPAR22,40
NP I PoOUbisoft Unsp ADR13.5. 23:20:00P--4,801,2713 697USDPNK4,80
NP I PoOUnisys14.5. 2:04:00P2,005,105,000,00792 807USDNYQ5,00
NP I PoOUnited Internet14.5. 11:01:3124,1624,2024,22-0,6644 208EURGER24,38
NP I PoOUSU Software14.5. 10:19:2018,1018,2018,150,00995EURGER18,15
NP I PoOVerisign14.5. 2:00:00P170,00173,25171,090,00666 613USDNSQ171,09
NP I PoOVisa14.5. 11:03:45P279,40281,80280,010,2246USDNYQ279,39
NP I PoOWestern Union14.5. 2:04:00P13,0013,5013,370,001 500 958USDNYQ13,37
NP I PoOWEX Inc, Ordinary, New York Consolidated14.5. 2:04:00P130,59327,81206,170,00495 223USDNYQ206,17
NP I PoOWind Mobile14.5. 10:46:0817,3017,3417,300,125 632PLNWSE17,28
NP I PoOXPLUS14.5. 10:22:001,401,411,40-2,4511 792PLNWSE1,43
NP I PoOYelp14.5. 2:04:00P36,6044,3437,970,001 114 476USDNYQ37,97
NP I PoOYOC AG14.5. 10:23:3816,8016,9016,90-0,593 127EURGER17,00
NP I PoOZoo Digital Grp14.5. 10:40:180,580,600,60-3,89355 658GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP