Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN70,0670,070,17
Msft437,45437,730,99
Nokia4,4434,4480,38
IBM254255,230,98
Mercedes-Benz Group AG50,2950,31-6,83
PFE22,7622,78-0,04
08.05.2025 13:31:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025 12:01:36
Motorola (MOT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
355,30 1,45 5,30 2 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG8.5. 13:02:0620,2020,3020,300,001 002EURGER20,30
NP I PoOAgilent Tech8.5. 13:07:25P107,52110,90107,920,3797USDNYQ107,52
NP I PoOAmino Tech8.5. 13:28:210,030,040,030,008 263GBPLSE,03
NP I PoOApator8.5. 13:25:0819,8820,2019,862,0634 555PLNWSE19,46
NP I PoOAPLISENS8.5. 13:28:0119,0019,4519,00-2,31411PLNWSE19,45
NP I PoOApple Inc.8.5. 13:30:47P198,11198,14198,140,96298 385USDNSQ196,25
NP I PoOAscom Holding8.5. 11:32:333,263,283,28-0,1522 592CHFSWX3,28
NP I PoOAT & S Austria T7.5. 11:37:11--403,000,0028CZKPSE-KOBOS403,00
NP I PoOBarco Rg8.5. 13:27:0012,4512,4812,473,4045 141EURBRU12,06
NP I PoOBasler AG8.5. 13:29:469,609,739,645,3634 822EURGER9,15
NP I PoOCalix Netwrks8.5. 13:00:17P38,9442,9542,500,88447USDNYQ42,13
NP I PoOCANON- ------JPYTYO4 530,00
NP I PoOCD Projekt SA8.5. 13:30:47244,70244,90244,90-0,0481 801PLNWSE245,00
NP I PoOCisco Systems8.5. 13:30:27P60,0060,1060,090,8721 106USDNSQ59,57
NP I PoOCognex Corp8.5. 11:31:53P28,1329,2828,861,5840USDNSQ28,41
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.5. 13:00:00P13,5114,0013,740,73604USDNSQ13,64
NP I PoODigi Intl8.5. 12:20:01P26,1028,5028,120,1813USDNSQ28,07
NP I PoOEchoStar Holding8.5. 13:23:50P24,3625,5824,611,4852USDNSQ24,25
NP I PoOERICSSON8.5. 13:29:5281,3681,4081,360,821 215 845SEKSTO80,70
NP I PoOERICSSON8.5. 12:54:5681,2081,5081,601,498 505SEKSTO80,40
NP I PoOEVS Broadcast EQ8.5. 13:13:3437,9038,0037,90-0,132 676EURBRU37,95
NP I PoOF5 Networks8.5. 13:28:53P268,78275,00269,780,8650USDNSQ267,48
NP I PoOFiltronic8.5. 13:30:231,121,141,14-0,35660 764GBPLSE1,14
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,25
NP I PoOFUJIFILM Holding Depository Receipt7.5. 23:20:00P--10,54-1,68137 938USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 215,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,33
NP I PoOGiga-Tronics Rg7.5. 23:20:00P--0,000,00208USDPNK,00
NP I PoOHitachi Depository Receipt7.5. 23:20:00P--26,631,87403 627USDPNK26,63
NP I PoOHTC Depository Receipt8.5. 8:18:023,924,004,064,642 833EURFRA3,98
NP I PoOIBM8.5. 13:30:27P254,00255,23255,850,987 070USDNYQ253,37
NP I PoOInterDigital8.5. 11:41:43P213,63265,00214,661,00107USDNSQ212,53
NP I PoOIntrol8.5. 13:26:208,088,108,100,00884PLNWSE8,10
NP I PoOItron8.5. 13:29:00P104,98109,80107,200,84657USDNSQ106,31
NP I PoOJenoptik Rg8.5. 13:29:2518,4718,4918,483,01113 484EURGER17,94
NP I PoOKapsch TrafficCo8.5. 9:06:267,067,147,201,982 149EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO442,70
NP I PoOLenovo Group- ------HKDHKG9,16
NP I PoOLenovo Group Depository Receipt7.5. 23:20:00P--23,46-3,0640 754USDPNK23,46
NP I PoOLPKF8.5. 12:34:428,228,358,30-0,954 685EURGER8,38
NP I PoOMotorola8.5. 13:30:27P409,00420,00418,700,86707USDNYQ415,15
NP I PoOm-u-t AG8.5. 13:30:3511,1011,3511,10-12,6032 700EURGER12,75
NP I PoONapco8.5. 13:19:07P24,1326,1525,110,72231USDNSQ24,93
NP I PoONCR Voyix Corp.8.5. 13:12:20P8,509,509,508,57718USDNYQ8,75
NP I PoONeopost8.5. 13:10:3017,1017,1617,200,477 877EURPAR17,12
NP I PoONetApp8.5. 13:27:41P91,7594,8694,391,47370USDNSQ93,02
NP I PoONetGear8.5. 11:27:13P28,5030,0028,920,8720USDNSQ28,67
NP I PoONokia Oyj7.5. 11:37:29--111,800,0010CZKPSE-KOBOS111,80
NP I PoONTT System8.5. 12:52:319,089,249,08-0,663 179PLNWSE9,14
NP I PoOOPTeam8.5. 10:20:583,964,064,060,00100PLNWSE4,06
NP I PoOOption Intl NV8.5. 13:18:240,010,010,013,13751 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.5. 2:04:00P48,0063,6061,290,00421 256USDNYQ61,29
NP I PoOParrot8.5. 12:43:316,927,047,00-0,8512 472EURPAR7,06
NP I PoOPSI Group- ------NOKOSL9,46
NP I PoOQualcomm Inc8.5. 13:30:27P146,05146,13146,111,2522 989USDNSQ144,30
NP I PoORadware8.5. 2:00:00P19,9425,4522,420,00318 048USDNSQ22,42
NP I PoORenishaw8.5. 13:29:5926,5526,6526,5516,1977 515GBPLSE22,85
NP I PoOS&T AG8.5. 13:27:1423,0023,0423,021,6838 498EURGER22,64
NP I PoOS4E8.5. 12:58:4442,2043,8043,802,34255PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt7.5. 23:20:00P--6,65-0,75190 444USDPNK6,65
NP I PoOSonel8.5. 13:27:5216,4516,5016,50-1,206 398PLNWSE16,70
NP I PoOSpectris8.5. 13:30:4621,0821,1221,105,3925 242GBPLSE20,02
NP I PoOSpirent Comm8.5. 13:29:481,901,901,902,04185 873GBPLSE1,86
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.5. 13:26:03P10,0010,1910,002,88939USDNSQ9,72
NP I PoOSynaptics8.5. 12:27:24P55,0076,5059,391,99600USDNSQ58,23
NP I PoOTDK Depository Receipt7.5. 23:20:00P--10,961,1197 150USDPNK10,96
NP I PoOTKH Group8.5. 13:26:0736,8436,9036,861,8264 078EURAEX36,20
NP I PoOWestern Digital8.5. 13:30:27P44,7045,2545,192,01917USDNSQ44,30
NP I PoOXaar PLC8.5. 9:41:011,011,051,021,496 435GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 073,00
NP I PoOZebra Techs8.5. 12:49:53P258,68293,00262,261,9467USDNSQ257,28
NP I PoOZTE- ------HKDHKG23,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP