Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,25
KB103010320,10
PKN85,7385,751,55
Msft496,81496,96-0,16
Nokia4,4314,4330,20
IBM294,75294,960,81
Mercedes-Benz Group AG50,3550,370,92
PFE25,4725,480,95
08.07.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Microsoft (MSFT.BE, Berlin)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
425,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 16:02:44201,00201,60201,20-1,4713 576PLNWSE204,20
NP I PoO4iG Rg-A8.7. 15:32:131 828,001 830,001 830,000,5517 566HUFBUD1 820,00
NP I PoOAccenture8.7. 16:02:40303,51303,93303,610,97290 476USDNYQ300,54
NP I PoOACI World8.7. 16:02:1345,7545,9645,830,8628 231USDNSQ45,47
NP I PoOAC-Service AG8.7. 14:59:4848,2048,3048,20-0,623 785EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 16:02:49378,74378,93378,750,53294 958USDNSQ376,93
NP I PoOAdv.pl8.7. 15:00:00--0,270,00110PLNWSE,27
NP I PoOAkamai Tech8.7. 16:02:4480,0880,1680,151,30113 568USDNSQ79,06
NP I PoOAllgeier Rg8.7. 15:49:2519,5519,7019,655,0818 734EURGER18,70
NP I PoOAlliance Data8.7. 16:02:4959,9960,4660,231,2235 539USDNYQ59,59
NP I PoOAlten8.7. 16:01:5177,6577,7077,702,046 307EURPAR76,15
NP I PoOANSYS8.7. 16:02:40364,74366,23364,900,6618 157USDNSQ363,09
NP I PoOAsseco Business8.7. 15:59:2588,6090,2090,002,973 173PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 16:00:26224,60225,00225,00-2,3491 351PLNWSE230,40
NP I PoOAsseco SEE8.7. 15:59:2880,5081,3081,300,373 366PLNWSE81,00
NP I PoOATM SI8.7. 15:21:523,193,243,20-1,239 785PLNWSE3,24
NP I PoOATOSS Software SE8.7. 16:00:47142,20142,40142,200,001 470EURGER142,20
NP I PoOAutoDesk Inc8.7. 16:02:46316,12316,51316,120,32189 696USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 15:59:4138,4438,4838,462,4058 943EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,764,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 15:56:2629,9530,0530,050,5010 561PLNWSE29,90
NP I PoOBooz Allen8.7. 16:02:47108,47108,75108,61-1,65138 778USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 16:02:33239,18239,99239,49-0,3917 003USDNYQ240,56
NP I PoOCadence Design8.7. 16:02:48320,33320,63320,590,05175 979USDNSQ320,30
NP I PoOCANCOM IT8.7. 15:56:1427,7027,8027,752,4051 120EURGER27,10
NP I PoOCap Gemini SA8.7. 16:02:40141,80141,85141,803,39201 736EURPAR137,15
NP I PoOCapgemini Unsp ADR8.7. 16:01:35--33,183,525 992USDPNK32,10
NP I PoOCenit AG System8.7. 15:47:508,268,408,400,242 875EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 15:57:322,372,392,374,64750 099PLNWSE2,27
NP I PoOCognizant Tech8.7. 16:02:4880,6480,7180,680,27124 042USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 16:00:39236,00237,00237,001,72684PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 16:02:4623,1023,1423,121,1415 607GBPLSE22,86
NP I PoOCSG Systems Int8.7. 16:01:4465,2565,5165,42-0,5420 570USDNSQ65,60
NP I PoODassault Syst8.7. 16:01:4031,2931,3031,300,00396 804EURPAR31,30
NP I PoODassault System Depository Receipt8.7. 16:01:37--36,580,094 944USDPNK36,55
NP I PoODelta Tech8.7. 15:20:0160,7061,4060,70-1,14150 503HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 16:02:4875,5975,6575,67-0,36212 463USDNSQ75,91
NP I PoOEdison8.7. 15:41:125,455,605,602,751 007PLNWSE5,45
NP I PoOElectronic Arts8.7. 16:02:48153,25153,46153,36-0,11137 191USDNSQ153,53
NP I PoOEO NETWORKS8.7. 16:00:1826,8028,2026,80-5,63553PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 16:02:54106,06106,61106,340,325 091USDNSQ106,00
NP I PoOExlService8.7. 16:02:5145,1945,2345,210,07206 873USDNSQ45,19
NP I PoOFabasoft Comp8.7. 15:48:1916,7516,9016,854,6612 893EURGER16,05
NP I PoOFabryka Diet8.7. 15:00:001,101,251,24-0,80437PLNWSE1,25
NP I PoOFactset Resrch8.7. 16:02:57446,93448,00447,44-0,0929 787USDNYQ447,89
NP I PoOFair Isaac8.7. 16:02:571 878,781 901,881 891,900,4414 690USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 16:02:4980,6380,6880,58-0,33127 929USDNYQ80,84
NP I PoOFreenet8.7. 16:00:0127,5427,5827,56-0,93159 992EURGER27,82
NP I PoOGartner8.7. 16:03:00401,22401,85401,170,4424 150USDNYQ399,73
NP I PoOGB Group8.7. 16:01:402,312,322,321,54580 808GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 16:02:5445,9746,0446,05-0,0464 236USDNYQ46,06
NP I PoOGFT Technologies8.7. 15:54:2623,7523,8523,803,2528 342EURGER23,05
NP I PoOGlobal Payments8.7. 16:02:5280,6780,7580,710,83296 376USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 15:54:060,810,820,82-0,2426 039PLNWSE,82
NP I PoOGuidewire8.7. 16:03:00232,12232,57232,35-0,6442 906USDNYQ233,59
NP I PoOHoga8.7. 14:52:571,731,751,75-1,419 188PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 16:02:39224,91225,49225,270,9626 292USDNSQ222,99
NP I PoOI S Solutions8.7. 16:01:211,701,801,7317,76323 227GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 15:23:5236,8037,2036,900,54613EURGER36,70
NP I PoOInternet Group8.7. 15:19:380,260,330,3329,1311 122PLNWSE,55
NP I PoOIntuit Inc8.7. 16:02:47781,39782,53781,39-0,14103 460USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 14:56:2119,6519,8519,802,068 223EURGER19,40
NP I PoOj2 Global8.7. 16:02:4532,6332,8032,712,1538 311USDNSQ32,05
NP I PoOK2 Internet8.7. 16:01:3626,6026,9026,90-0,37418PLNWSE27,00
NP I PoOKTM Industr Br8.7. 13:07:3516,8216,9816,882,18817CHFSWX16,52
NP I PoOL S Telcom8.7. 15:53:054,324,524,46-1,762 681EURGER4,52
NP I PoOLSI Software8.7. 15:44:4723,4023,6023,602,61639PLNWSE23,00
NP I PoOMasterCard8.7. 16:02:50564,19564,47564,33-0,14211 097USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 16:02:38720,32720,71720,430,291 519 148USDNSQ718,35
NP I PoOMicrosoft8.7. 16:02:50496,81496,96496,89-0,161 476 376USDNSQ497,72
NP I PoOMicroStrategy8.7. 16:02:53396,58397,03396,840,321 206 806USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado8.7. 15:37:290,010,020,020,001 229GBPLSE,01
NP I PoOMony Group Plc8.7. 16:02:112,212,222,210,36240 212GBPLSE2,21
NP I PoOMunar SA8.7. 15:00:000,370,380,380,0022 789PLNWSE,38
NP I PoONemetschek AG8.7. 16:02:48124,70124,80124,802,1331 166EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 16:03:004,504,614,580,395 475USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 16:02:31134,30134,48134,391,0247 107USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 16:02:08--22,24-1,3365 635USDPNK22,54
NP I PoONorCom Info Tech8.7. 15:52:472,903,043,04-2,56510EURGER3,12
NP I PoONovabase SGPS8.7. 15:03:447,808,008,000,00584EURLIS8,00
NP I PoOOpen Text Corp8.7. 16:02:3529,9329,9429,950,3457 025USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 16:02:46145,10145,21145,12-0,38150 103USDNSQ145,67
NP I PoOPegasystems Inc8.7. 16:02:5854,6854,7554,700,0658 693USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 15:57:4048,8049,0048,95-1,111 993EURPAR49,50
NP I PoOPlaytech8.7. 15:59:493,683,693,68-1,21122 879GBPLSE3,73
NP I PoOPower Media8.7. 15:49:2726,2026,2526,25-0,38715PLNWSE26,35
NP I PoOPROS8.7. 16:02:4916,5116,5516,531,0441 241USDNYQ16,36
NP I PoOQUANTUM Software8.7. 15:00:0027,0027,0027,602,9953PLNWSE26,80
NP I PoOQuinStreet8.7. 16:02:0416,0916,3216,302,0612 074USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 16:02:53271,26271,37271,320,56699 049USDNYQ269,80
NP I PoOSAP AG8.7. 16:02:39264,95265,05264,951,46584 364EURGER261,15
NP I PoOSecunet8.7. 16:02:37243,00244,00244,008,446 012EURGER225,00
NP I PoOServiceNow8.7. 16:02:161 023,611 026,001 024,81-1,09217 432USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 15:51:5227,8028,0028,201,08849EURPAR27,90
NP I PoOSopra Group8.7. 16:00:14203,80204,20204,000,899 409EURPAR202,20
NP I PoOSword Group8.7. 16:01:3137,8538,0037,95-0,133 129EURPAR38,00
NP I PoOSygnity8.7. 15:36:56114,00115,00115,001,772 087PLNWSE113,00
NP I PoOSynopsys8.7. 16:02:44542,69543,38542,761,22144 022USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 16:02:43242,52242,76242,610,0392 767USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 16:02:39--64,140,49170 060USDPNK63,83
NP I PoOTeradata8.7. 16:02:4922,9122,9522,940,5037 276USDNYQ22,82
NP I PoOThe Farm 518.7. 16:00:305,645,665,66-3,7419 834PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 15:57:1712,3612,3712,371,44489 211GBPLSE12,19
NP I PoOTietoenator8.7. 15:06:4216,1416,1616,160,8183 306EURHEL16,03
NP I PoOTrend Micro Depository Receipt8.7. 15:30:13--65,660,00102USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 15:59:419,149,169,162,07164 147EURPAR8,97
NP I PoOUbisoft Unsp ADR8.7. 15:59:31--2,082,2116 786USDPNK2,04
NP I PoOUnisys8.7. 16:02:074,424,434,431,6135 251USDNYQ4,36
NP I PoOUnited Internet8.7. 16:02:2924,3024,3424,32-0,0867 487EURGER24,34
NP I PoOVerisign8.7. 16:02:49286,68287,15286,91-0,3048 358USDNSQ287,49
NP I PoOVisa8.7. 16:02:52356,51356,82356,670,01704 868USDNYQ356,64
NP I PoOWestern Union8.7. 16:02:558,628,638,631,23789 207USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 16:02:41150,29151,69150,421,2912 339USDNYQ149,53
NP I PoOWind Mobile8.7. 15:43:5620,8021,0021,00-0,242 743PLNWSE21,05
NP I PoOXPLUS8.7. 15:50:403,463,483,460,00940PLNWSE3,46
NP I PoOYelp8.7. 16:02:4434,4634,5034,48-0,2636 356USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 13:57:030,170,180,17-3,6452 279GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 16:08:2322 682,89-0,0122 685,5707.07.2025
Zdroj: BCPP