Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG52,6752,681,49
PFE-2,92
15.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.02.2024 17:59:36
5xL MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,15 55,53 -0,05 26 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.02.2024 17:59:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0005,285,474 0008,15-0,0555,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,24 14.07.2025
52-týdenní maximum 18,60 25.03.2025
52-týdenní minimum 2,39 17.12.2024
Dnešní objem (ks) 3 275 17:59
Dnešní objem 26 751,25 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59187,72sentiment_arrow
3xS ING/RBI open1,281,30137,88sentiment_arrow
TEN/RBI 2580,9081,500,12sentiment_arrow
6xS GOLD/RBI open1,921,981,56sentiment_arrow
3xL PCO/RBI open1,761,80-3,17sentiment_arrow
2xS PKO/RBI open2,332,3526,07sentiment_arrow
5xL RWE/RBI open1,471,494,23sentiment_arrow
2xL SAP/RBI open33,1533,204,61sentiment_arrow
10xL PALL/RBI open0,1210,0081,82sentiment_arrow
2xS ALR/RBI open2,532,5719,76sentiment_arrow
2xL CBK/RBI open62,1062,20-3,49sentiment_arrow
4xS VOW3/RBI open5,195,2475,92sentiment_arrow
9xL DAX/RBI open8,598,85-3,62sentiment_arrow
4xL CL/RBI open2,292,33-6,85sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,730,75-20,29sentiment_arrow
3xS CPS/RBI open1,511,5565,56sentiment_arrow
6xL AIR/RBI open5,945,98-6,14sentiment_arrow
3xL PALL/RBI open2,002,04-25,26sentiment_arrow
4xL BDX/RBI open2,062,10-16,67sentiment_arrow
2xL NG/RBI open8,198,27131,04sentiment_arrow
ALE/RBI 2531,9532,100,55sentiment_arrow
4xL CECEUR/RBI open30,1530,500,08sentiment_arrow
2xL ALV/RBI open23,4523,505,65sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,13-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open9,799,81-0,61sentiment_arrow
6xL RWE/RBI open0,680,69-40,00sentiment_arrow
2xS MBK/RBI open1,191,21-1,68sentiment_arrow
2xS KTY/RBI open4,274,332,14sentiment_arrow
4xS PLAT/RBI open0,700,741 497,14sentiment_arrow
3xS PZU/RBI open1,972,000,76sentiment_arrow
3xL SPL/RBI open7,657,84-8,18sentiment_arrow
2xL VOW3/RBI open5,215,232,96sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,741,79401,75sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open2,072,1271,64sentiment_arrow
5xL AIR/RBI open9,629,67-5,07sentiment_arrow
4xL PALL/RBI open3,003,05-27,93sentiment_arrow
7xL DAX/RBI open24,2024,95-57,43sentiment_arrow
6xL CECEUR/RBI open35,2535,90-0,07sentiment_arrow
6xL ADS/RBI open1,271,281 169,42sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,3614,54-43,53sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,00-0,09sentiment_arrow
EOAN/RBI 271 064,001 084,00-0,05sentiment_arrow
3xL XTB/RBI open37,0037,65-26,23sentiment_arrow
3xS UHU/RBI open8,048,14-1,10sentiment_arrow
3xS PEO/RBI open1,171,4115,13sentiment_arrow
4xL IFX/RBI open1,401,414,07sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,13-1 741,67sentiment_arrow
PEO/RBI 25162,20163,000,37sentiment_arrow
4xL EUR/RBI open0,17-88,89sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
3xL CL/RBI open4,204,25-5,06sentiment_arrow
6xL PALL/RBI open0,40-197,37sentiment_arrow
8xS SILV/RBI open0,590,6312,96sentiment_arrow
4xL SAP/RBI open61,7061,803,96sentiment_arrow
2xS PZU/RBI open3,843,8837,08sentiment_arrow
3BVV/RBI 2573,3074,000,61sentiment_arrow
5xL SAP/RBI open70,3070,40-16,92sentiment_arrow
KGH/RBI 25127,80128,40-0,54sentiment_arrow
3xS TEN/RBI open4,754,84-7,86sentiment_arrow
5xL PKO/RBI open14,6415,024,58sentiment_arrow
2xS ACP/RBI open0,780,802,63sentiment_arrow
XTB/RBI 28924,50944,500,59sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28944,50964,500,11sentiment_arrow
3xL PKP/RBI open3,48-28,21sentiment_arrow
7xL MWIG40/RBI open29,2530,103,94sentiment_arrow
2xL PALL/RBI open4,614,66-38,89sentiment_arrow
5xS ALE/RBI open0,280,30700,00sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,552,60145,20sentiment_arrow
3xL PKO/RBI open23,3523,701,84sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,50966,500,95sentiment_arrow
2xS ADS/RBI open3,133,14-1,10sentiment_arrow
8xL PLAT/RBI open14,6215,061,68sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,391,40-1,76sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7218,90-2,79sentiment_arrow
5xL KGH/RBI open0,971,02-7,48sentiment_arrow
4xS MBK/RBI open0,450,478,70sentiment_arrow
2xS FFIN/RBI open3,113,14-1,86sentiment_arrow
10xS SILV/RBI open0,150,1933,33sentiment_arrow
3xL PLAT/RBI open10,6010,72-18,70sentiment_arrow
4xS PALL/RBI open0,410,450,00sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,702,7520,74sentiment_arrow
3BVV/RBI 2577,2078,000,65sentiment_arrow
KGH/RBI 25120,20120,80-0,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,3413,74-52,74sentiment_arrow
ALE/RBI 2534,0034,150,81sentiment_arrow
5xS KRU/RBI open2,572,6451,39sentiment_arrow
3xS KRU/RBI open6,706,8018,97sentiment_arrow
2xS CPS/RBI open3,033,080,83sentiment_arrow
4xL MDAX/RBI open7,097,200,21sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,390,41-60,38sentiment_arrow
RBIV.VI24,9825,04-0,56sentiment_arrow
5xL OPL/RBI open6,526,7939,39sentiment_arrow
5xS PEO/RBI open0,10-30,00sentiment_arrow
5xL PKN/RBI open14,2414,6014,61sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open8,238,3597,46sentiment_arrow
3xL BDX/RBI open4,214,27-7,60sentiment_arrow
5xL BHW/RBI open7,437,6212,20sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,680,72-70,13sentiment_arrow
4xL CBK/RBI open144,60145,20-7,23sentiment_arrow
2xL SPL/RBI open10,9611,14-0,63sentiment_arrow
PKN/RBI 2567,6067,900,07sentiment_arrow
RBOB/RBI open8,818,937,60sentiment_arrow
2xL DBK/RBI open49,7049,80-0,10sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
10xS CL/RBI open0,07-2 440,00sentiment_arrow
5xL PALL/RBI open1,251,29-9,17sentiment_arrow
Raiffsen Intl Bk--2,38sentiment_arrow
7xS WIG20/RBI open0,210,23457,14sentiment_arrow
10xL PLAT/RBI open8,1319,500,00sentiment_arrow
5xL MBK/RBI open5,285,4755,53sentiment_arrow
3BVV/RBI 2579,4080,200,76sentiment_arrow
7xL WIG20/RBI open5,976,080,98sentiment_arrow
4xS ING/RBI open0,440,468,70sentiment_arrow
XTB/RBI 28931,00951,000,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,102,12457,94sentiment_arrow
5xL BAS/RBI open1,371,38173,08sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,585,630,81sentiment_arrow
5xL KRU/RBI open0,860,880,00sentiment_arrow
6xS BAS/RBI open0,240,25611,54sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,500,00sentiment_arrow
3xL PALL/RBI open10,7210,84-45,58sentiment_arrow
9xL UHU/RBI open1,011,059,57sentiment_arrow
2xL AIR/RBI open15,7415,78-1,99sentiment_arrow
5xL ALR/RBI open3,974,1115,44sentiment_arrow
6xL CBK/RBI open55,6056,00-6,04sentiment_arrow
6xS PALL/RBI open0,870,91-3,26sentiment_arrow
4xL ACP/RBI open232,50240,00-3,18sentiment_arrow
3xL BHW/RBI open11,3411,52-3,79sentiment_arrow
3xL CDR/RBI open76,3077,50-61,81sentiment_arrow
4xS CECEUR/RBI open0,880,891,72sentiment_arrow
3xL TEN/RBI open4,384,461,36sentiment_arrow
5xL PLAT/RBI open5,115,210,00sentiment_arrow
NG/RBI open5,506,240,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open9,7410,04-23,18sentiment_arrow
739250/RBI 26987,001 007,00-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,447,47-3,68sentiment_arrow
7xL UHU/RBI open2,792,878,02sentiment_arrow
2xL ADS/RBI open11,9211,941,62sentiment_arrow
2xS MIL/RBI open2,062,08215,35sentiment_arrow
3xL TEN/RBI open6,256,3622,38sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open52,90-299,81sentiment_arrow
6xL PALL/RBI open1,512,42-5,52sentiment_arrow
2xS PALL/RBI open4,484,52-0,44sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,360,40184,09sentiment_arrow
3xS PKN/RBI open1,831,86169,27sentiment_arrow
6xS BMW/RBI open0,270,28126,67sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,583,620,56sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,102,1654,55sentiment_arrow
3xL KGH/RBI open4,975,08-5,05sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open35,0535,3061,76sentiment_arrow
10xS GOLD/RBI open0,390,435,41sentiment_arrow
4xS SPL/RBI open1,091,13123,58sentiment_arrow
2xS WIG20/RBI open4,985,000,60sentiment_arrow
WIG20/RBI 2527,2527,30-0,09sentiment_arrow
TEN/RBI 2581,0081,600,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,258,33sentiment_arrow
2xL WIG20/RBI open13,8413,90-0,22sentiment_arrow
2xS AIR/RBI open2,922,932,63sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,28sentiment_arrow
7xL CL/RBI open0,580,62-13,04sentiment_arrow
3xS DAX/RBI open2,22-9,46sentiment_arrow
7xS RB/RBI open0,410,452,38sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,3721,21sentiment_arrow
3xS HG/RBI open1,651,691,21sentiment_arrow
4xS MDAX/RBI open3,083,131,47sentiment_arrow
LPP/RBI 25146,00--14,11sentiment_arrow
15.6 PZU/RBI 261 078,001 088,001,51sentiment_arrow
BRN/RBI 251 101,501 121,500,27sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open0,205,00145,00sentiment_arrow
BSKT/RBI 29122,45126,450,15sentiment_arrow
4xL NG/RBI open2,112,150,00sentiment_arrow
PEO/RBI 25174,80175,600,69sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,600,648,33sentiment_arrow
10xL WIG20/RBI open1,721,76-6,78sentiment_arrow
5xS SPL/RBI open0,410,437,50sentiment_arrow
4xL VOW3/RBI open1,531,5541,10sentiment_arrow
KGH/RBI 271 056,501 076,500,71sentiment_arrow
5xS PKN/RBI open0,340,36336,36sentiment_arrow
3xS ALE/RBI open3,054,5027,16sentiment_arrow
4xS WIG20/RBI open1,791,81-20,91sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open13,9414,30-16,18sentiment_arrow
PKN/RBI 2575,0075,400,13sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,200,254,17sentiment_arrow
4xS UHU/RBI open3,003,05-0,82sentiment_arrow
3xS MIL/RBI open0,640,66-8,57sentiment_arrow
PALL/RBI open43,7044,20-9,87sentiment_arrow
BSKT/RBI 271 029,001 049,00-2,72sentiment_arrow
3xL PKN/RBI open19,0619,34-6,07sentiment_arrow
3xL PCO/RBI open0,991,0116,98sentiment_arrow
8xL DAX/RBI open10,0210,32-3,30sentiment_arrow
6xL PLAT/RBI open7,477,695,32sentiment_arrow
2xL MDAX/RBI open10,0610,102,78sentiment_arrow
3xS BDX/RBI open0,300,3222,58sentiment_arrow
3xS AIR/RBI open1,331,3496,90sentiment_arrow
DNP/RBI 25493,50496,00-0,25sentiment_arrow
5xL GPW/RBI open14,3614,9016,15sentiment_arrow
4xL ATT/RBI open0,780,79-56,76sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,799,974,88sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,911,9599,04sentiment_arrow
7xL PALL/RBI open0,09--12,50sentiment_arrow
3xL MRC/RBI open4,704,81-18,20sentiment_arrow
2xS KGH/RBI open5,125,1936,40sentiment_arrow
6xL ALV/RBI open24,7524,8530,21sentiment_arrow
5xS PCO/RBI open0,640,66-82,77sentiment_arrow
1xS BRN/RBI open7,277,292,25sentiment_arrow
4xL SDF/RBI open2,262,2842,31sentiment_arrow
2xS RWE/RBI open7,177,21-1,10sentiment_arrow
5xL PLAT/RBI open21,3021,751,77sentiment_arrow
5xS OPL/RBI open1,341,39168,42sentiment_arrow
6xS SIE/RBI open0,03-750,00sentiment_arrow
4xL CPS/RBI open6,336,54-24,97sentiment_arrow
4xL TEN/RBI open2,552,6124,90sentiment_arrow
5xL SDF/RBI open0,960,97-26,32sentiment_arrow
4xL PCO/RBI open0,570,59-69,84sentiment_arrow
7xL PLAT/RBI open1,241,6316,26sentiment_arrow
6xL DAX/RBI open24,9025,659,44sentiment_arrow
3xS BDX/RBI open3,313,367,92sentiment_arrow
5xL CPS/RBI open3,383,521,50sentiment_arrow
5xL SPL/RBI open2,552,65-1,52sentiment_arrow
2xS MDAX/RBI open6,206,220,49sentiment_arrow
4xL PALL/RBI open0,620,6698,31sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,681,69187,50sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open2,042,10281,82sentiment_arrow
3xS MDAX/RBI open4,524,574,23sentiment_arrow
5xS UHU/RBI open1,701,74-1,71sentiment_arrow
4xL DBK/RBI open95,6095,90-7,06sentiment_arrow
10xL PLAT/RBI open0,45--6,98sentiment_arrow
5xL MDAX/RBI open5,415,53-15,60sentiment_arrow
4xS DNP/RBI open0,890,92168,60sentiment_arrow
4xS ALE/RBI open1,391,42500,69sentiment_arrow
3xL SAP/RBI open48,1548,203,05sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,181,23-75,81sentiment_arrow
2xL PZU/RBI open15,0415,2014,34sentiment_arrow
3xS PCO/RBI open4,874,97-11,21sentiment_arrow
3xS MBK/RBI open1,291,32-6,98sentiment_arrow
2xL ALR/RBI open15,4615,68-5,58sentiment_arrow
4xS KRU/RBI open4,454,5480,92sentiment_arrow
2xL KRU/RBI open6,916,9839,77sentiment_arrow
2xS IFX/RBI open3,313,32-1,63sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,255,352,51sentiment_arrow
6xL BAS/RBI open0,580,596,36sentiment_arrow
3xL IFX/RBI open3,683,690,00sentiment_arrow
SX5E/RBI 25196,20197,800,51sentiment_arrow
2xS CDR/RBI open1,121,14228,44sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,622,6852,76sentiment_arrow
PZU/RBI 2551,8052,100,29sentiment_arrow
5xS P911/RBI open49,0549,30-9,60sentiment_arrow
7xS UHU/RBI open1,821,87-0,81sentiment_arrow
4xS PEO/RBI open0,380,4012,50sentiment_arrow
3xS EUR/RBI open16,2616,46-40,61sentiment_arrow
4xS LPP/RBI open0,420,4461,90sentiment_arrow
BSKT/RBI 27624,00644,005,06sentiment_arrow
10xL SILV/RBI open0,54--68,85sentiment_arrow
8xL UHU/RBI open1,771,827,49sentiment_arrow
8xL PLAT/RBI open3,743,853,12sentiment_arrow
6xL MWIG40/RBI open29,0529,757,91sentiment_arrow
3xL PEO/RBI open15,2215,54-0,27sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,741,78-1,12sentiment_arrow
RBIV.F24,8825,240,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open77,1077,30-0,39sentiment_arrow
2xL CL/RBI open6,376,43-2,59sentiment_arrow
9xL WIG20/RBI open3,453,5312,99sentiment_arrow
6xL CL/RBI open1,451,49220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,06sentiment_arrow
2xL EUR/RBI open1,821,8472,68sentiment_arrow
5xL XTB/RBI open21,2521,90-9,45sentiment_arrow
2xL OPL/RBI open11,2611,44-8,03sentiment_arrow
8xL WIG20/RBI open3,964,041,24sentiment_arrow
4xL XTB/RBI open34,1034,950,57sentiment_arrow
3xS ALR/RBI open0,950,98155,43sentiment_arrow
10xL DAX/RBI open7,63-3,43sentiment_arrow
9xL PALL/RBI open0,33-0,00sentiment_arrow
5xS MDAX/RBI open1,972,01-19,09sentiment_arrow
7xL BRN/RBI open1,651,69-18,81sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,8413,04-31,90sentiment_arrow
5xL KTY/RBI open5,485,68-20,42sentiment_arrow
2xS SPL/RBI open4,334,402,22sentiment_arrow
6xS WIG20/RBI open0,470,4926,09sentiment_arrow
6xL HG/RBI open6,566,7645,14sentiment_arrow
2xS EUR/RBI open21,4021,55-3,53sentiment_arrow
3xS PLAT/RBI open1,741,781,15sentiment_arrow
2xL BDX/RBI open7,067,1317,20sentiment_arrow
4xS RWE/RBI open3,523,56-1,67sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,761,55-20,00sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,60sentiment_arrow
6xL SIE/RBI open3,253,262,10sentiment_arrow
5xL GAMES/RBI open4,074,09-1,21sentiment_arrow
5xS KTY/RBI open0,550,5752,83sentiment_arrow
3xL CPS/RBI open9,739,97-4,83sentiment_arrow
3xS FFIN/RBI open1,421,4411,19sentiment_arrow
4xS BHW/RBI open1,561,5923,13sentiment_arrow
5xL ALV/RBI open46,9547,10-3,34sentiment_arrow
4xS IFX/RBI open0,110,1266,67sentiment_arrow
8xS PALL/RBI open0,12-10 853,85sentiment_arrow
5xS PZU/RBI open0,360,7725,00sentiment_arrow
NKE/RBI 27997,001 023,00-4,07sentiment_arrow
2xL ATT/RBI open4,594,65-27,59sentiment_arrow
1xS PALL/RBI open6,937,131,30sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,419,432,28sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,901,94-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,782,794,70sentiment_arrow
1xS UHU/RBI open8,328,400,60sentiment_arrow
4xL RWE/RBI open2,792,82-4,78sentiment_arrow
5xL NG/RBI open0,610,65-22,03sentiment_arrow
5xL MIL/RBI open12,5212,8411,03sentiment_arrow
6xL PLAT/RBI open2,762,842,94sentiment_arrow
4xL AIR/RBI open13,1613,22-4,00sentiment_arrow
5xL ALE/RBI open0,810,8310,26sentiment_arrow
3xL ALV/RBI open31,4531,507,41sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open8,268,49-2,24sentiment_arrow
3xS OPL/RBI open3,914,001,41sentiment_arrow
5xL ATT/RBI open0,230,25-71,26sentiment_arrow
3xL MDAX/RBI open8,718,82-6,06sentiment_arrow
2xS HG/RBI open3,393,431,19sentiment_arrow
7xL SILV/RBI open8,288,532,88sentiment_arrow
4xL PKN/RBI open16,8617,20-32,87sentiment_arrow
7xL PLAT/RBI open6,877,0811,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,505,53-2,04sentiment_arrow
5xL CL/RBI open1,011,05111,86sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,960,981,04sentiment_arrow
BRN/RBI open30,5530,65-5,65sentiment_arrow
2xL BHW/RBI open12,5612,68-2,47sentiment_arrow
4xS PALL/RBI open3,053,10-2,07sentiment_arrow
4xS BDX/RBI open1,681,71-1,71sentiment_arrow
8xL CL/RBI open0,680,722,41sentiment_arrow
BSKT/RBI 271 023,501 043,50-0,73sentiment_arrow
3xL FFIN/RBI open20,0020,30-9,95sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,796,87-3,56sentiment_arrow
4xS KTY/RBI open1,261,30344,72sentiment_arrow
3xL BAS/RBI open4,874,889,98sentiment_arrow
3xL DAX/RBI open20,5520,804,14sentiment_arrow
7xS PALL/RBI open0,370,410,00sentiment_arrow
6xL SAP/RBI open70,3070,50-88,70sentiment_arrow
4xL ALV/RBI open39,4039,50-4,01sentiment_arrow
4xL DAX/RBI open23,0023,350,76sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,607,71-13,44sentiment_arrow
5xL PCO/RBI open0,140,28-12,50sentiment_arrow
3xS PKO/RBI open0,870,8913,64sentiment_arrow
8xS GOLD/RBI open0,920,964,44sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,67sentiment_arrow
4xS MIL/RBI open0,170,1922,22sentiment_arrow
2xL IFX/RBI open7,127,131,79sentiment_arrow
2xS BHW/RBI open4,814,863,53sentiment_arrow
BSKT/RBI 271 037,001 057,000,34sentiment_arrow
4xL BHW/RBI open9,229,41-4,95sentiment_arrow
5xL ING/RBI open8,168,34-8,35sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open63,5065,100,00sentiment_arrow
RBIV.DE24,7825,22-0,56sentiment_arrow
2xS ALV/RBI open2,492,502,25sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,028,14-1,14sentiment_arrow
4xS ALV/RBI open0,510,526,12sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,900,92535,56sentiment_arrow
6xS VOW3/RBI open1,821,8511,17sentiment_arrow
3xL AIR/RBI open15,4615,50-3,01sentiment_arrow
1xS NG/RBI open7,567,580,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49116,33sentiment_arrow
2xL XTB/RBI open31,0531,450,95sentiment_arrow
5xL PEO/RBI open6,256,4795,02sentiment_arrow
2xS CBK/RBI open0,470,48876,09sentiment_arrow
2xL PLAT/RBI open11,8611,98-3,74sentiment_arrow
4xS KGH/RBI open1,081,1166,99sentiment_arrow
5xL PZU/RBI open9,299,5316,91sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,092,12-1,64sentiment_arrow
GAMES/RBI 25167,40168,000,06sentiment_arrow
KGH/RBI 281 049,501 069,5015,01sentiment_arrow
1xS GOLD/RBI open5,595,6932,14sentiment_arrow
2xL SDF/RBI open7,077,10-6,03sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,270,2957,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,5414,789,35sentiment_arrow
3xS DNP/RBI open2,282,3411,26sentiment_arrow
PLAT/RBI open480,00488,00-17,42sentiment_arrow
2xS KRU/RBI open8,068,141,63sentiment_arrow
PKN/RBI 281 002,501 022,500,95sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,462,800,74sentiment_arrow
3xS BHW/RBI open2,752,81195,08sentiment_arrow
2xS BDX/RBI open6,156,2129,89sentiment_arrow
5xL ACP/RBI open170,40177,40-3,92sentiment_arrow
2xL PKN/RBI open17,0617,24-26,16sentiment_arrow
5xL ADS/RBI open3,163,172,64sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,370,4111,43sentiment_arrow
5xL TEN/RBI open1,241,2832,54sentiment_arrow
5xL CBK/RBI open157,80158,60-9,18sentiment_arrow
6xS MWIG40/RBI open0,46-63,83sentiment_arrow
3xS LPP/RBI open0,530,55-24,53sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open24,5525,05-46,31sentiment_arrow
3xL SIE/RBI open12,8812,90-0,69sentiment_arrow
6xS RWE/RBI open1,111,13-1,75sentiment_arrow
6xL BRN/RBI open1,091,13397,52sentiment_arrow
4xL EAT/RBI open0,350,375,88sentiment_arrow
5xS BAS/RBI open0,710,72-10,67sentiment_arrow
4xL MBK/RBI open9,119,372,10sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,482,562,02sentiment_arrow
LPP/RBI 25143,40--15,76sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,432,4992,02sentiment_arrow
DNP/RBI 25509,00511,50-0,44sentiment_arrow
3xL ATT/RBI open2,002,04-46,88sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,4817,66-4,35sentiment_arrow
4xL MIL/RBI open13,7214,00-60,69sentiment_arrow
2xS DNP/RBI open4,624,69167,11sentiment_arrow
5xL HG/RBI open9,729,91-32,96sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
15.07.2025 19:32:24

Graf online
Zdroj: Six Financial Information, BCPP