Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112020,50
KB117511771,21
PKN127,58127,62-1,12
Msft424,28424,320,00
Nokia9,1849,22,36
IBM231,15231,960,00
Mercedes-Benz Group AG49,5449,555-0,45
PFE2727,040,00
27.04.2026 10:55:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Enel (ESOCF.PK, US Other OTC (Pink Sheets))
Závěr k 24.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,56 -3,45 -0,41 1 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water25.4. 2:04:00P31,77125,3579,410,001 395 842USDNYQ79,41
NP I PoOAmercan Water25.4. 2:04:00P131,38138,18132,420,001 780 475USDNYQ132,42
NP I PoOAmeren25.4. 2:04:00P110,47176,68111,120,001 267 992USDNYQ111,12
NP I PoOAQUA27.4. 10:00:4411,1011,4011,20-1,7510PLNWSE11,40
NP I PoOAtco- ------CADTOR67,79
NP I PoOAtmos Energy25.4. 2:04:00P74,18301,41185,450,00617 309USDNYQ185,45
NP I PoOAvista25.4. 2:04:00P40,7141,5341,120,00407 719USDNYQ41,12
NP I PoOBedzin27.4. 10:05:2922,5023,0023,000,8830PLNWSE22,80
NP I PoOBKW27.4. 10:48:58158,70158,90158,80-0,562 100CHFSWX159,70
NP I PoOBlack Hills Corp25.4. 2:04:00P68,5074,9574,170,00468 579USDNYQ74,17
NP I PoOBrookfield Infr25.4. 2:04:00P33,8840,4836,220,00441 133USDNYQ36,22
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,002,441EURVIE81,50
NP I PoOCal Water Svc25.4. 2:04:00P18,5674,2046,380,002 184 797USDNYQ46,38
NP I PoOCdn Utilities- ------CADTOR48,28
NP I PoOCenterPnt Energy25.4. 2:04:00P42,2642,8942,470,004 289 371USDNYQ42,47
NP I PoOCentrica27.4. 10:50:482,092,092,090,24342 172GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG66,55
NP I PoOCMS Energy25.4. 2:04:00P74,5677,3576,270,003 292 525USDNYQ76,27
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co25.4. 2:00:00P33,5642,0033,720,00536 092USDNSQ33,72
NP I PoOConsol Edison25.4. 2:04:00P104,00174,41109,060,001 418 005USDNYQ109,06
NP I PoOČEZ27.4. 10:54:121 201,001 202,001 201,000,5059 604CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc25.4. 2:04:00P62,0962,8962,580,002 931 085USDNYQ62,58
NP I PoODrax Grp27.4. 10:50:458,618,628,620,5825 193GBPLSE8,57
NP I PoODTE Energy25.4. 2:04:00P96,00177,00146,880,001 274 667USDNYQ146,88
NP I PoODuke Energy25.4. 2:04:00P126,06128,98127,270,002 399 806USDNYQ127,27
NP I PoOE.ON27.4. 10:44:01452,30455,80456,65-0,4618CZKPSE-KOBOS458,75
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--22,53-0,6661 520USDPNK22,53
NP I PoOEdison Intl25.4. 2:04:00P68,8669,5468,860,003 171 894USDNYQ68,86
NP I PoOELEC STRASBOURG27.4. 10:20:11226,00227,00227,000,44159EURPAR226,00
NP I PoOElia System Op27.4. 10:42:13139,10139,40139,30-0,436 431EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,87
NP I PoOEnagas- ------EURMCE16,95
NP I PoOEndesa- ------EURMCE38,45
NP I PoOENEA27.4. 10:50:2722,7022,7422,74-1,1344 594PLNWSE23,00
NP I PoOENEFI AM24.4. 15:05:16226,00238,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--11,500,17231 220USDPNK11,50
NP I PoOEnergia De Port27.4. 10:48:584,574,584,580,93667 611EURLIS4,54
NP I PoOEnergie B Wurtt27.4. 10:39:5870,0071,0071,002,9011EURGER69,80
NP I PoOEngie27.4. 10:50:3428,2028,2128,21-0,25297 295EURPAR28,28
NP I PoOEngie Sp ADR24.4. 23:20:00P--33,10-1,34105 642USDPNK33,10
NP I PoOEntergy25.4. 2:04:00P108,69116,28113,640,002 755 499USDNYQ113,64
NP I PoOEVN27.4. 10:45:2128,4528,5528,500,534 631EURVIE28,35
NP I PoOFirstEnergy Corp25.4. 2:04:00P47,6150,8549,410,003 722 173USDNYQ49,41
NP I PoOFortis- ------CADTOR77,03
NP I PoOFortum Oyj27.4. 9:54:0421,6521,6721,65-0,5172 921EURHEL21,76
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy25.4. 2:04:00P13,7613,8813,820,0027 476USDNYQ13,82
NP I PoOHawaiian Elec25.4. 2:04:00P15,1415,9015,260,001 431 315USDNYQ15,26
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,914,008 868USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils25.4. 2:04:00P51,31202,94127,640,00132 859USDNYQ127,64
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,93
NP I PoOIDACORP25.4. 2:04:00P-151,75146,060,00439 440USDNYQ146,06
NP I PoOJersey27.4. 10:34:414,404,504,460,002 579GBPLSE4,45
NP I PoOKogeneracja27.4. 10:40:5675,3076,2075,30-2,081 356PLNWSE76,90
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,000,001EURFRA356,00
NP I PoOMDU Res Group25.4. 2:04:00P21,6921,8921,790,001 100 223USDNYQ21,79
NP I PoOMGE Energy25.4. 2:00:00P79,78128,2880,180,00123 808USDNSQ80,18
NP I PoOMiddlesex Water25.4. 2:00:00P53,2484,6353,500,00636 719USDNSQ53,50
NP I PoOMVV Energie27.4. 10:07:4030,5030,9030,500,007EURGER30,70
NP I PoONatl Grid Rg27.4. 10:50:3412,8812,8812,88-0,54410 133GBPLSE12,95
NP I PoONextEra Energy25.4. 2:04:00P95,3095,7095,280,009 761 925USDNYQ95,28
NP I PoONiSource25.4. 2:04:00P47,7750,0047,990,003 402 992USDNYQ47,99
NP I PoONorthern Electrc Preferred Stock24.4. 15:44:321,251,301,27-0,094 478GBPLSE1,28
NP I PoONRG Energy25.4. 2:04:00P152,51160,00159,810,001 985 692USDNYQ159,81
NP I PoOOGE Energy Corp25.4. 2:04:00P46,8774,5547,100,001 586 841USDNYQ47,10
NP I PoOOneok Inc25.4. 2:04:00P87,5290,1387,500,003 192 231USDNYQ87,50
NP I PoOOrmat Tech25.4. 2:04:00P113,54116,31113,360,00391 318USDNYQ113,36
NP I PoOOtter Tail25.4. 2:00:00P87,71141,0488,150,00580 758USDNSQ88,15
NP I PoOPEP27.4. 10:14:1549,7049,8049,750,61299PLNWSE49,45
NP I PoOPG E25.4. 2:04:00P16,6116,7616,610,0021 737 485USDNYQ16,61
NP I PoOPinnacle West25.4. 2:04:00P89,68162,65102,300,00765 372USDNYQ102,30
NP I PoOPlambck Neu Enrg27.4. 10:44:579,039,069,040,22991EURGER9,02
NP I PoOPNM Resources25.4. 2:04:00P24,0493,7559,020,00921 858USDNYQ59,02
NP I PoOPolska Grupa Energetyczna27.4. 10:50:0710,8510,8610,85-0,96481 940PLNWSE10,95
NP I PoOPortland Gen Ele25.4. 2:04:00P50,7351,4850,980,001 551 556USDNYQ50,98
NP I PoOPPL25.4. 2:04:00P38,3839,1238,750,006 394 087USDNYQ38,75
NP I PoOPublic Power27.4. 10:50:2818,1818,1918,190,501 118 752EURATH18,10
NP I PoOPublic Srvce Ent25.4. 2:04:00P77,9284,0880,740,002 018 478USDNYQ80,74
NP I PoORed Electrica- ------EURMCE14,91
NP I PoOREN27.4. 10:48:183,743,743,740,0035 433EURLIS3,74
NP I PoORubis27.4. 10:50:5834,2034,2634,220,4715 321EURPAR34,06
NP I PoORWE27.4. 9:00:271 458,601 468,601 451,60-2,182CZKPSE-KOBOS1 484,00
NP I PoORWE Depository Receipt24.4. 23:20:00P--70,61-0,3244 481USDPNK70,61
NP I PoOSempra Energy25.4. 2:04:00P89,6394,4693,200,002 724 833USDNYQ93,20
NP I PoOSevern Trent27.4. 10:48:5431,3031,3331,31-0,7026 490GBPLSE31,53
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern25.4. 2:04:00P93,0395,5193,490,003 086 507USDNYQ93,49
NP I PoOSouthwest Gas25.4. 2:04:00P36,45144,7390,460,00480 611USDNYQ90,46
NP I PoOSSE27.4. 10:50:3726,2226,2326,22-0,48107 124GBPLSE26,35
NP I PoOStar Gas Partner Units25.4. 2:04:00P12,2120,1412,870,0026 644USDNYQ12,87
NP I PoOSubrbn Propane Units25.4. 2:04:00P7,7619,8319,300,0064 506USDNYQ19,30
NP I PoOTAURON Pol Energ27.4. 10:50:469,709,719,70-1,28784 934PLNWSE9,83
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS27.4. 9:02:062,002,052,050,002PLNWSE2,05
NP I PoOThe AES Corp25.4. 2:04:00P14,4814,5314,490,0018 137 792USDNYQ14,49
NP I PoOTokyo Elec Power- ------JPYTYO584,70
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:00P--3,77-0,922 284USDPNK3,77
NP I PoOUGI25.4. 2:04:00P36,7337,2336,920,001 039 299USDNYQ36,92
NP I PoOUnited Utilities27.4. 10:50:3213,3513,3613,35-0,3755 911GBPLSE13,40
NP I PoOVeolia Environ27.4. 10:45:3735,5535,5735,570,03165 949EURPAR35,56
NP I PoOVerbund AG17.4. 15:34:291 559,001 609,001 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR24.4. 16:28:48P--14,873,552USDPNK14,36
NP I PoOWODKAN23.4. 18:00:206,706,806,50-1,5268PLNWSE6,60
NP I PoOYork Water25.4. 2:00:00P29,3234,0029,550,00133 966USDNSQ29,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.4. 10:31:3318,8619,1018,800,43400PLNWSE18,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 803,4224.04.2026
Zdroj: BCPP