Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,1867,21-0,15
Msft0,09
Nokia3,53,6295-0,96
IBM0,03
Mercedes-Benz Group AG64,5564,56-0,49
PFE0,62
16.07.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024
Enel (ESOCF.PK, US Other OTC (Pink Sheets))
Závěr k 15.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
7,54 0,70 0,05 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc16.7. 2:04:00--63,45-0,09390 148USDNYQ63,45
NP I PoOAm States Water16.7. 2:04:00--77,10-0,58272 880USDNYQ77,10
NP I PoOAmercan Water16.7. 2:04:00--136,33-1,98794 673USDNYQ136,33
NP I PoOAmeren16.7. 2:04:00--72,75-1,531 014 635USDNYQ72,75
NP I PoOAQUA11.7. 17:59:5413,6013,8013,600,7498PLNWSE13,60
NP I PoOAtmos Energy16.7. 2:04:00--120,83-0,09588 458USDNYQ120,83
NP I PoOAvista16.7. 2:04:00--35,79-0,72403 239USDNYQ35,79
NP I PoOBedzin15.7. 18:00:0627,9528,3527,95-2,611 135PLNWSE27,95
NP I PoOBKW15.7. 17:30:33150,20150,40150,00-0,9933 085CHFSWX150,00
NP I PoOBlack Hills Corp16.7. 2:04:00--57,22-0,12679 503USDNYQ57,22
NP I PoOBrookfield Infr16.7. 2:04:00--30,56-1,32442 210USDNYQ30,56
NP I PoOBurgenland Hldg12.7. 17:50:0670,5073,5073,500,0020EURVIE70,50
NP I PoOCal Water Svc16.7. 2:04:00--51,65-0,83401 848USDNYQ51,65
NP I PoOCdn Utilities- ------CADTOR30,21
NP I PoOCenterPnt Energy16.7. 2:04:00--28,28-6,6713 737 576USDNYQ28,28
NP I PoOCentrica15.7. 17:35:151,301,501,36-0,9811 678 622GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG48,90
NP I PoOCMS Energy16.7. 2:04:00--60,31-1,441 757 989USDNYQ60,31
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co16.7. 2:00:00--27,280,07113 691USDNSQ27,28
NP I PoOConsol Edison16.7. 2:04:00--90,26-2,091 490 241USDNYQ90,26
NP I PoOČEZ15.7. 16:24:52--915,000,00195 063CZKPSE-KOBOS915,00
NP I PoODominion Resourc16.7. 2:04:00--51,03-1,812 796 458USDNYQ51,03
NP I PoODrax Grp15.7. 17:35:125,625,805,620,36564 250GBPLSE5,62
NP I PoODTE Energy16.7. 2:04:00--113,13-1,181 133 643USDNYQ113,13
NP I PoODuke Energy16.7. 2:04:00--105,32-0,072 863 449USDNYQ105,32
NP I PoOE.ON15.7. 9:47:32--312,950,0041CZKPSE-KOBOS312,95
NP I PoOE.ON Depository Receipt15.7. 23:20:00--13,36-2,2046 011USDPNK13,36
NP I PoOEdison Intl16.7. 2:04:00--73,05-2,391 541 234USDNYQ73,05
NP I PoOELEC STRASBOURG15.7. 10:02:53106,00106,50106,500,0050EURPAR106,50
NP I PoOElia System Op15.7. 17:35:1989,5090,4090,650,0031 010EURBRU90,65
NP I PoOElkop Energy15.7. 17:59:230,260,290,290,0010 002PLNWSE,29
NP I PoOEmera- ------CADTOR46,26
NP I PoOEnagas- ------EURMCE13,38
NP I PoOEndesa- ------EURMCE17,98
NP I PoOENEA15.7. 18:00:0511,5411,6011,50-2,04178 129PLNWSE11,50
NP I PoOENEFI AM15.7. 16:48:38--240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL6,79
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00--7,32-1,88202 709USDPNK7,32
NP I PoOEnergia De Port15.7. 17:35:363,543,583,56-3,379 813 124EURLIS3,56
NP I PoOEnergie B Wurtt15.7. 16:13:0668,2070,0068,20-1,16382EURGER69,20
NP I PoOEngie15.7. 17:35:1613,8213,9513,90-1,037 953 904EURPAR13,90
NP I PoOEngie Sp ADR15.7. 23:20:00--15,05-1,4485 935USDPNK15,05
NP I PoOEntergy16.7. 2:04:00--106,83-2,141 344 056USDNYQ109,17
NP I PoOEVN15.7. 17:50:0029,4029,4529,45-0,5183 773EURVIE29,45
NP I PoOFirstEnergy Corp16.7. 2:04:00--38,86-1,672 200 449USDNYQ38,86
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR54,05
NP I PoOFortum Oyj15.7. 17:00:0013,7613,7713,79-0,54889 761EURHEL13,79
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,92
NP I PoOGas Natural- ------EURMCE21,48
NP I PoOGenie Energy16.7. 2:04:00--16,470,49102 457USDNYQ16,47
NP I PoOHawaiian Elec16.7. 2:04:00--10,581,442 896 222USDNYQ10,58
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,77-2,468 236USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils16.7. 2:04:00--113,741,90164 538USDNYQ113,74
NP I PoOChina Water- ------HKDHKG4,80
NP I PoOIberdrola SA- ------EURMCE11,83
NP I PoOIDACORP16.7. 2:04:00--93,47-1,43239 239USDNYQ93,47
NP I PoOJersey15.7. 15:58:274,784,824,75-1,742 776GBPLSE4,80
NP I PoOKogeneracja15.7. 18:00:0649,5050,0050,001,217 181PLNWSE50,00
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group16.7. 2:04:00--25,490,75920 239USDNYQ25,49
NP I PoOMGE Energy16.7. 2:00:00--79,94-0,06141 569USDNSQ79,94
NP I PoOMiddlesex Water16.7. 2:00:00--58,22-2,00104 549USDNSQ58,22
NP I PoOMVV Energie15.7. 14:35:0630,0030,6030,20-0,662 133EURGER30,40
NP I PoONatl Grid Rg15.7. 17:35:059,179,709,29-2,254 234 663GBPLSE9,29
NP I PoONextEra Energy16.7. 2:04:00--70,97-6,6219 575 363USDNYQ70,97
NP I PoONiSource16.7. 2:04:00--29,73-1,133 056 390USDNYQ29,73
NP I PoONorthern Electrc Preferred Stock15.7. 15:37:481,171,191,19-3,3310 389GBPLSE1,18
NP I PoONRG Energy16.7. 2:04:00--75,39-5,683 501 915USDNYQ75,39
NP I PoOOGE Energy Corp16.7. 2:04:00--36,28-1,17767 364USDNYQ36,28
NP I PoOOneok Inc16.7. 2:04:00--84,680,022 057 741USDNYQ84,68
NP I PoOOrmat Tech16.7. 2:04:00--72,96-3,02505 645USDNYQ72,96
NP I PoOOtter Tail16.7. 2:00:00--88,711,01184 055USDNSQ88,71
NP I PoOPEP15.7. 18:00:0870,4071,0071,00-2,201 349PLNWSE71,00
NP I PoOPG E16.7. 2:04:00--17,67-2,4811 617 861USDNYQ17,67
NP I PoOPinnacle West16.7. 2:04:00--79,59-0,82975 701USDNYQ79,59
NP I PoOPlambck Neu Enrg15.7. 17:35:1313,5013,5213,44-2,3318 005EURGER13,44
NP I PoOPNM Resources16.7. 2:04:00--38,60-0,28576 718USDNYQ38,60
NP I PoOPolska Grupa Energetyczna15.7. 18:00:057,287,297,29-0,741 147 757PLNWSE7,29
NP I PoOPortland Gen Ele16.7. 2:04:00--45,160,581 324 614USDNYQ45,16
NP I PoOPPL16.7. 2:04:00--27,97-1,654 392 838USDNYQ27,97
NP I PoOPublic Power15.7. 16:25:0011,6011,6211,62-1,11178 533EURATH11,62
NP I PoOPublic Srvce Ent16.7. 2:04:00--74,54-2,282 435 047USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,16
NP I PoOREN15.7. 17:35:152,322,322,320,00438 969EURLIS2,32
NP I PoORubis15.7. 17:39:1628,0028,3428,08-0,28126 984EURPAR28,08
NP I PoORWE15.7. 16:05:21--837,000,001 064CZKPSE-KOBOS837,00
NP I PoORWE Depository Receipt15.7. 23:20:00--35,70-3,5718 540USDPNK35,70
NP I PoOSempra Energy16.7. 2:04:01--76,02-1,343 392 534USDNYQ76,02
NP I PoOSevern Trent15.7. 17:35:0125,9729,4925,98-2,29337 256GBPLSE25,98
NP I PoOSJW16.7. 2:04:00--57,36-1,66192 526USDNYQ57,36
NP I PoOSnam Rete Gas- ------EURMIL4,30
NP I PoOSouthern16.7. 2:04:00--80,050,084 114 063USDNYQ80,05
NP I PoOSouthwest Gas16.7. 2:04:00--72,490,35378 357USDNYQ72,49
NP I PoOSSE15.7. 17:35:0916,0018,5018,22-2,541 571 330GBPLSE18,22
NP I PoOStar Gas Partner Units16.7. 2:04:00--11,090,1857 931USDNYQ11,09
NP I PoOSubrbn Propane Units16.7. 2:04:00--19,081,71100 871USDNYQ19,08
NP I PoOTAURON Pol Energ15.7. 18:00:083,823,833,82-0,86749 958PLNWSE3,82
NP I PoOTerna- ------EURMIL7,48
NP I PoOTESGAS15.7. 18:00:063,053,083,05-0,332 940PLNWSE3,05
NP I PoOThe AES Corp16.7. 2:04:00--17,00-10,0113 899 324USDNYQ17,00
NP I PoOTokyo Elec Power- ------JPYTYO829,10
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI16.7. 2:04:00--23,440,091 017 934USDNYQ23,44
NP I PoOUnited Utilities15.7. 17:35:1010,3515,0010,35-2,081 308 095GBPLSE10,35
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,68
NP I PoOVeolia Environ15.7. 17:35:1228,4528,6228,55-1,011 555 688EURPAR28,55
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR15.7. 15:39:11--15,15-9,771USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water16.7. 2:00:00--39,33-0,4152 714USDNSQ39,33
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:0718,4418,5418,60-0,856 897PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP