Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft479,8479,870,72
Nokia5,1885,3980,45
IBM304,92305,050,60
Mercedes-Benz Group AG60,0860,1-0,74
PFE25,1825,19-1,35
17.12.2025 20:55:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 19:49:07
Enel (ESOCF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,96 -4,02 -0,14 31 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 20:52:4674,2574,3474,260,7277 399USDNYQ73,73
NP I PoOAmercan Water17.12. 20:55:00133,81133,94133,810,82821 984USDNYQ132,72
NP I PoOAmeren17.12. 20:55:0398,9098,9498,900,93797 583USDNYQ97,99
NP I PoOAQUA17.12. 18:01:3613,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 20:54:41170,47170,67170,571,53559 404USDNYQ168,00
NP I PoOAvista17.12. 20:54:4138,9038,9338,911,15328 876USDNYQ38,47
NP I PoOBedzin17.12. 18:02:1520,4021,0021,00-3,236 762PLNWSE21,70
NP I PoOBKW17.12. 17:30:51-170,00167,200,6044 582CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 20:54:3470,6870,7670,680,01609 117USDNYQ70,67
NP I PoOBrookfield Infr17.12. 20:54:3433,8033,8233,80-0,12484 572USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 17:50:0573,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 20:54:4143,9844,0444,010,24114 595USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 20:55:0738,3638,3738,370,842 765 827USDNYQ38,05
NP I PoOCentrica17.12. 17:35:201,661,661,660,6110 005 055GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 20:55:0770,3370,3670,360,641 188 795USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 20:53:2235,8235,8835,85-0,9433 035USDNSQ36,19
NP I PoOConsol Edison17.12. 20:55:07100,23100,25100,261,381 018 867USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 20:55:0760,0260,0360,031,154 854 686USDNYQ59,34
NP I PoODrax Grp17.12. 17:35:268,178,188,171,431 243 804GBPLSE8,06
NP I PoODTE Energy17.12. 20:55:07128,43128,48128,46-0,161 012 537USDNYQ128,66
NP I PoODuke Energy17.12. 20:55:08117,83117,87117,861,962 495 682USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 20:53:23--18,371,8267 175USDPNK18,04
NP I PoOEdison Intl17.12. 20:55:0759,9259,9459,942,781 583 222USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 17:35:09175,00178,50178,503,183 598EURPAR173,00
NP I PoOElia System Op17.12. 17:35:06105,90107,00106,302,4176 899EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 18:02:1420,1020,2020,206,37801 484PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50--220,002,337 007HUFBUD220,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 20:53:56--10,06-2,091 308 697USDPNK10,27
NP I PoOEnergia De Port17.12. 17:35:273,823,863,850,878 296 307EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 17:37:3421,6721,8321,790,283 393 095EURPAR21,73
NP I PoOEngie Sp ADR17.12. 20:54:58--25,480,16957 783USDPNK25,44
NP I PoOEntergy17.12. 20:55:0792,2792,3292,29-0,561 265 105USDNYQ92,81
NP I PoOEVN17.12. 17:50:0026,9026,9527,000,9350 145EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 20:55:0744,4344,4444,440,922 098 874USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 17:00:0017,6517,6717,66-2,221 231 809EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 20:54:5913,9313,9613,96-3,2637 879USDNYQ14,43
NP I PoOHawaiian Elec17.12. 20:54:5511,9411,9511,951,191 645 368USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt17.12. 20:53:33--0,823,127 211USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 20:55:00128,58128,93128,761,4661 225USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 20:54:15126,61126,89126,750,52172 461USDNYQ126,09
NP I PoOJersey17.12. 17:13:314,684,724,61-0,1117 979GBPLSE4,75
NP I PoOKogeneracja17.12. 18:02:1562,0062,4062,50-0,795 714PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 20:54:4019,4319,4419,43-0,411 106 079USDNYQ19,51
NP I PoOMGE Energy17.12. 20:55:0381,0281,1981,131,1142 202USDNSQ80,24
NP I PoOMiddlesex Water17.12. 20:52:2753,4653,6153,540,5442 958USDNSQ53,25
NP I PoOMVV Energie17.12. 17:35:1930,6031,1030,60-1,291 049EURGER31,30
NP I PoONatl Grid Rg17.12. 17:35:1811,4411,4511,452,057 099 984GBPLSE11,22
NP I PoONextEra Energy17.12. 20:54:3280,1280,1480,11-1,495 142 201USDNYQ81,32
NP I PoONiSource17.12. 20:55:0741,4041,4141,41-0,061 699 018USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 16:58:101,301,321,310,62367 033GBPLSE1,30
NP I PoONRG Energy17.12. 20:55:09149,24149,38149,31-6,772 846 991USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 20:55:0343,2243,2443,220,35602 898USDNYQ43,07
NP I PoOOneok Inc17.12. 20:54:3672,4672,4772,471,882 225 521USDNYQ71,13
NP I PoOOrmat Tech17.12. 20:54:24108,08108,31108,25-2,60403 937USDNYQ111,14
NP I PoOOtter Tail17.12. 20:54:2986,2986,4886,402,03144 322USDNSQ84,68
NP I PoOPEP17.12. 18:02:1755,6056,0056,402,55507 235PLNWSE55,00
NP I PoOPG E17.12. 20:55:0415,7815,7915,793,3712 391 533USDNYQ15,27
NP I PoOPinnacle West17.12. 20:55:0089,0289,0889,051,40717 397USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 17:35:029,749,799,781,4553 198EURGER9,64
NP I PoOPNM Resources17.12. 20:54:0458,7158,7258,72-0,03405 685USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 18:02:149,019,049,025,525 140 382PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 20:55:0049,1649,1949,150,97402 564USDNYQ48,68
NP I PoOPPL17.12. 20:55:0734,4534,4634,461,414 180 924USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 20:55:0779,9079,9279,930,001 716 238USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 17:35:283,273,333,301,38925 031EURLIS3,26
NP I PoORubis17.12. 17:35:2131,1431,6431,28-0,57120 564EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 20:53:52--51,64-0,1917 772USDPNK51,74
NP I PoOSempra Energy17.12. 20:55:0886,8586,8786,88-1,172 651 191USDNYQ87,91
NP I PoOSevern Trent17.12. 17:35:2827,6827,7027,692,48483 890GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 20:55:0087,4087,4287,411,984 243 484USDNYQ85,71
NP I PoOSouthwest Gas17.12. 20:54:4381,8581,9481,880,29478 796USDNYQ81,64
NP I PoOSSE17.12. 17:35:1321,5521,5721,561,412 710 101GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 20:51:0911,7311,7711,770,4319 718USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 20:52:0718,4818,5418,51-1,2373 375USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 18:02:179,149,189,166,173 648 881PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 18:02:151,901,981,98-1,0051 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 20:55:0713,5113,5213,52-0,733 989 812USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 20:54:3738,5238,5338,521,021 224 243USDNYQ38,13
NP I PoOUnited Utilities17.12. 17:35:1912,0312,0412,032,561 251 316GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 17:37:3429,4429,5029,47-0,171 361 181EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 20:52:2734,0034,0434,020,8028 484USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 18:02:1616,8616,8816,881,0870 158PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 697,4016.12.2025
Zdroj: BCPP