Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft400,33400,41,19
Nokia9,1229,154-6,17
IBM218,05218,163,27
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0725,080,99
16.07.2026 21:41:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 18:17:31
Enel (ESOCF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,73 1,47 -0,23 6 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 21:41:1887,4287,5587,453,33153 442USDNYQ84,63
NP I PoOAmercan Water16.7. 21:41:41133,63133,72133,683,461 021 629USDNYQ129,21
NP I PoOAmeren16.7. 21:41:39112,57112,63112,601,10596 307USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 21:41:41177,61177,74177,711,56753 038USDNYQ174,98
NP I PoOAvista16.7. 21:41:5842,1642,2042,181,74224 719USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30137,50-134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 21:41:5575,5275,5875,541,79682 860USDNYQ74,21
NP I PoOBrookfield Infr16.7. 21:41:2839,0539,0939,070,88363 146USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 21:41:1951,1051,1551,132,82234 922USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 21:41:3743,0743,0843,070,824 228 849USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,721,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 21:41:4874,1774,1874,180,212 186 105USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 21:40:0629,4529,5029,491,2446 811USDNSQ29,13
NP I PoOConsol Edison16.7. 21:41:38111,89111,92111,881,42905 416USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 21:41:5071,3771,3871,370,552 049 170USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,667,677,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 21:41:42147,96148,03148,000,71446 564USDNYQ146,95
NP I PoODuke Energy16.7. 21:41:34125,61125,65125,591,012 076 606USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 21:35:28--21,58-2,3169 094USDPNK22,09
NP I PoOEdison Intl16.7. 21:41:4377,7877,8177,781,431 122 543USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 21:40:26--11,45-1,63296 914USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 21:38:46--30,53-1,72129 632USDPNK31,06
NP I PoOEntergy16.7. 21:41:40114,19114,27114,23-0,01671 328USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 21:41:3848,8948,9048,900,522 328 948USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 21:39:0314,1914,2314,200,1441 292USDNYQ14,18
NP I PoOHawaiian Elec16.7. 21:41:4013,7813,7913,792,111 640 634USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 20:54:36--0,803,837 935USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 21:41:08133,25133,52133,372,24139 616USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 21:41:32150,42150,62150,520,80247 072USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 21:41:4321,0921,1021,100,05621 949USDNYQ21,09
NP I PoOMGE Energy16.7. 21:41:4382,0082,1182,031,9079 138USDNSQ80,50
NP I PoOMiddlesex Water16.7. 21:41:0856,8256,9256,793,7199 162USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1612,1712,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 21:41:5089,1589,1789,160,075 357 087USDNYQ89,10
NP I PoONiSource16.7. 21:41:4746,0346,0446,040,722 687 040USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,221,241,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 21:41:58132,71132,79132,79-3,711 105 673USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 21:41:3949,1249,1449,130,78666 953USDNYQ48,75
NP I PoOOneok Inc16.7. 21:41:5693,1093,1293,102,271 755 619USDNYQ91,03
NP I PoOOrmat Tech16.7. 21:41:50104,83105,03104,83-4,44567 146USDNYQ109,70
NP I PoOOtter Tail16.7. 21:41:5292,8592,8892,872,98196 603USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 21:41:4417,5017,5117,51-0,039 245 578USDNYQ17,51
NP I PoOPinnacle West16.7. 21:41:49108,60108,67108,641,47644 033USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 21:41:5757,4457,4557,450,59582 462USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 21:41:4152,5952,6352,610,86629 698USDNYQ52,16
NP I PoOPPL16.7. 21:41:4836,1636,1736,171,272 986 553USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 21:41:4879,1579,1879,18-0,881 643 887USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 21:31:38--63,51-2,3763 784USDPNK65,05
NP I PoOSempra Energy16.7. 21:41:4292,8492,8992,870,09784 703USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,7829,8229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 21:41:4395,6995,7295,701,161 758 267USDNYQ94,60
NP I PoOSouthwest Gas16.7. 21:41:3192,5692,6292,581,46180 915USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2824,3024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 19:38:2312,9213,2213,050,085 149USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 21:37:5518,3418,3818,341,3576 894USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 21:41:4714,7914,8014,80-0,104 003 892USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 21:13:31--3,09-0,323 366USDPNK3,10
NP I PoOUGI16.7. 21:41:4436,7136,7236,721,38829 256USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,5013,5213,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 21:41:1731,1131,1531,122,54120 367USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 915,0815.07.2026
Zdroj: BCPP