Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,16
KB6846851,03
PKN74,0474,141,17
Msft242,92242,941,64
Nokia3,95953,9665-1,65
IBM142,62142,680,97
Daimler AG72,3272,34-0,89
PFE39,6339,64-0,14
13.05.2021 15:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 15:30:03
Enel (ESOCF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,84 -0,61 -0,06 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc13.5. 15:40:2468,1468,7568,45-0,525 177USDNYQ68,86
NP I PoOAm States Water13.5. 15:40:2676,9877,4977,230,393 131USDNYQ76,97
NP I PoOAmercan Water13.5. 15:40:39149,60150,05149,60-0,0525 417USDNYQ149,59
NP I PoOAmeren13.5. 15:40:3082,3982,4682,390,0045 246USDNYQ82,43
NP I PoOAQUA13.5. 13:10:0826,0032,0030,0042,861 386PLNWSE21,00
NP I PoOAtlantic Power- ------CADTOR3,66
NP I PoOAtmos Energy13.5. 15:40:3098,6798,9998,76-0,6125 018USDNYQ99,25
NP I PoOAvista13.5. 15:40:0545,8845,9745,930,425 158USDNYQ45,69
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW12.5. 17:31:5899,3099,4099,40-0,4055 696CHFSWX99,40
NP I PoOBlack Hills Corp13.5. 15:40:0465,4565,6665,650,386 070USDNYQ65,32
NP I PoOBrookfield Infr13.5. 15:40:1352,6652,7552,710,049 226USDNYQ52,66
NP I PoOBurgenland Hldg13.5. 13:35:3093,00-92,50-3,6560EURVIE92,50
NP I PoOCal Water Svc13.5. 15:39:4755,5155,7655,680,814 183USDNYQ55,26
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCdn Utilities- ------CADTOR35,27
NP I PoOCenterPnt Energy13.5. 15:40:3123,7623,7723,760,42283 446USDNYQ23,65
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica13.5. 15:40:450,540,540,54-2,402 608 424GBPLSE,55
NP I PoOCK Infrastructur Rg- ------HKDHKG49,25
NP I PoOCMS Energy13.5. 15:40:2362,6262,6562,640,3558 660USDNYQ62,46
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co13.5. 15:41:0111,3811,4711,430,005 162USDNSQ11,43
NP I PoOConsol Edison13.5. 15:40:2977,8077,9077,89-0,05129 638USDNYQ77,90
NP I PoOČEZ13.5. 15:43:46609,00609,50609,000,16145 025CZKPSE-KOBOS608,00
NP I PoODominion Resourc13.5. 15:40:3177,1677,1877,190,06167 446USDNYQ77,14
NP I PoODrax Grp13.5. 15:40:364,034,034,030,26141 133GBPLSE4,00
NP I PoODTE Energy13.5. 15:40:29139,39139,62139,410,5623 002USDNYQ138,60
NP I PoODuke Energy13.5. 15:40:31100,73100,78100,72-0,46111 431USDNYQ101,22
NP I PoOE.ON10.5. 9:00:28267,40271,35269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt13.5. 15:40:30--12,760,871 277USDPNK12,65
NP I PoOEDF13.5. 15:40:4411,5011,5111,510,831 710 465EURPAR11,41
NP I PoOEdison Intl13.5. 15:40:2757,2157,2657,260,79112 080USDNYQ56,81
NP I PoOELEC STRASBOURG13.5. 13:51:10115,00116,50116,501,7581EURPAR114,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.5. 15:30:06--2,800,925USDPNK2,75
NP I PoOElia System Op13.5. 15:40:3288,3088,4088,300,6812 723EURBRU87,70
NP I PoOElkop Energy13.5. 11:29:400,570,590,59-0,672 200PLNWSE,59
NP I PoOEmera- ------CADTOR55,82
NP I PoOEnagas- ------EURMCE19,02
NP I PoOEndesa- ------EURMCE22,12
NP I PoOENEA13.5. 13:38:058,138,148,14-1,39337 497PLNWSE8,25
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 15:34:17--9,711,154 973USDPNK9,58
NP I PoOEnergia De Port13.5. 15:40:334,364,364,361,112 253 851EURLIS4,31
NP I PoOEnergie B Wurtt13.5. 13:57:4878,2079,8078,20-2,49364EURGER80,20
NP I PoOEngie13.5. 15:40:3512,3612,3612,360,912 784 341EURPAR12,25
NP I PoOEngie Sp ADR13.5. 15:30:14--14,801,36804USDPNK14,73
NP I PoOEntergy13.5. 15:40:28104,45104,70104,590,6630 062USDNYQ103,88
NP I PoOEVN13.5. 15:39:2119,6819,7219,700,0032 722EURVIE19,70
NP I PoOFirstEnergy Corp13.5. 15:40:3036,5936,6136,580,41144 440USDNYQ36,44
NP I PoOFort CRR1st Pref-G- ------CADTOR20,78
NP I PoOFortis- ------CADTOR54,86
NP I PoOFortum Oyj12.5. 18:00:0022,6022,6322,740,661 595 482EURHEL22,74
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,60
NP I PoOGenie Energy13.5. 15:35:105,955,995,97-0,17181USDNYQ5,96
NP I PoOHawaiian Elec13.5. 15:40:0844,2544,3644,290,9226 090USDNYQ43,84
NP I PoOHK & China Gas Depository Receipt13.5. 15:30:13--1,77-0,585USDPNK1,72
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils13.5. 15:40:12117,03117,82117,810,97955USDNYQ116,67
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE11,14
NP I PoOIDACORP13.5. 15:40:19100,44100,80100,680,356 178USDNYQ100,05
NP I PoOJersey13.5. 12:21:575,155,305,302,852 469GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,20
NP I PoOKogeneracja13.5. 13:11:5535,1035,4035,20-1,683 267PLNWSE35,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA550,00
NP I PoOMDU Res Group13.5. 15:40:3733,3833,4033,410,8839 376USDNYQ33,11
NP I PoOMGE Energy13.5. 15:40:4472,3472,9272,650,471 633USDNSQ72,31
NP I PoOMiddlesex Water13.5. 15:39:0877,1478,9678,010,551 340USDNSQ77,58
NP I PoOMVV Energie12.5. 17:29:4528,0028,2028,000,005 859EURGER28,00
NP I PoONatl Grid Rg13.5. 15:40:359,169,169,16-0,391 137 708GBPLSE9,20
NP I PoONextEra Energy13.5. 15:40:3671,9271,9571,970,63362 507USDNYQ71,54
NP I PoONiSource13.5. 15:40:2925,3725,3825,38-0,08109 829USDNYQ25,40
NP I PoONorthern Electrc Preferred Stock13.5. 15:33:421,601,651,62-0,011 999GBPLSE1,64
NP I PoONRG Energy13.5. 15:40:3533,8733,9133,920,79112 121USDNYQ33,63
NP I PoOOGE Energy Corp13.5. 15:40:4133,0033,0233,040,2440 671USDNYQ32,93
NP I PoOOneok Inc13.5. 15:40:3652,4752,5152,53-0,13138 536USDNYQ52,56
NP I PoOOrmat Tech13.5. 15:40:2565,2265,4865,201,7814 541USDNYQ64,22
NP I PoOOtter Tail13.5. 15:40:0946,6547,0846,79-0,593 660USDNSQ47,07
NP I PoOPennon Group13.5. 15:40:3710,1810,2010,19-0,78134 956GBPLSE10,27
NP I PoOPEP13.5. 13:23:1676,0076,1076,10-2,443 791PLNWSE78,00
NP I PoOPG E13.5. 15:40:2710,5110,5210,520,48377 234USDNYQ10,47
NP I PoOPinnacle West13.5. 15:40:3184,0484,3284,040,6022 693USDNYQ83,65
NP I PoOPlambck Neu Enrg13.5. 15:38:567,557,577,581,6134 783EURGER7,46
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ48,97
NP I PoOPolska Grupa Energetyczna13.5. 13:41:019,569,599,59-0,391 964 025PLNWSE9,63
NP I PoOPortland Gen Ele13.5. 15:41:0148,9149,0048,960,4814 146USDNYQ48,72
NP I PoOPPL13.5. 15:40:3228,6828,6928,690,30338 371USDNYQ28,60
NP I PoOPublic Power13.5. 15:40:369,159,169,153,39311 206EURATH8,85
NP I PoOPublic Srvce Ent13.5. 15:40:3061,0061,0960,990,5354 196USDNYQ60,70
NP I PoORed Electrica- ------EURMCE15,97
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN13.5. 15:37:402,322,322,320,43720 077EURLIS2,31
NP I PoORFV Regionalis F13.5. 13:09:21401,00415,00404,00-1,462 921HUFBUD410,00
NP I PoORubis13.5. 15:40:1238,2438,2638,26-0,6749 240EURPAR38,52
NP I PoORWE12.5. 13:02:16795,50807,90810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt13.5. 15:33:12--38,003,18752USDPNK36,83
NP I PoOSechilienne-Sid13.5. 15:38:1735,7235,7835,741,4247 987EURPAR35,24
NP I PoOSempra Energy13.5. 15:40:30135,28135,49135,300,0538 024USDNYQ135,21
NP I PoOSevern Trent13.5. 15:40:3324,5224,5424,52-0,4283 561GBPLSE24,62
NP I PoOSJW13.5. 15:40:4061,5661,9561,560,83907USDNYQ61,08
NP I PoOSouthern13.5. 15:40:3164,6064,6264,620,40198 325USDNYQ64,36
NP I PoOSouthwest Gas13.5. 15:40:2069,1269,4869,220,486 146USDNYQ68,89
NP I PoOSSE13.5. 15:40:3414,7014,7114,701,54483 346GBPLSE14,48
NP I PoOStar Gas Partner Units13.5. 15:40:5210,6910,7410,70-0,28879USDNYQ10,72
NP I PoOSubrbn Propane Units13.5. 15:40:5514,4814,5014,50-0,3449 405USDNYQ14,55
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ13.5. 13:40:383,203,203,20-2,502 715 329PLNWSE3,28
NP I PoOTerna- ------EURMIL6,10
NP I PoOTESGAS13.5. 13:28:304,965,025,02-0,595 945PLNWSE5,05
NP I PoOThe AES Corp13.5. 15:40:3024,8624,8824,860,97193 146USDNYQ24,62
NP I PoOTokyo Elec Power- ------JPYTYO338,00
NP I PoOTokyo Elec Power Depository Receipt10.5. 23:19:58--3,196,66339USDPNK3,19
NP I PoOUGI13.5. 15:40:3644,9945,0645,060,9225 425USDNYQ44,65
NP I PoOUnited Utilities13.5. 15:40:329,649,659,64-0,42218 087GBPLSE9,69
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,72
NP I PoOVeolia Environ13.5. 15:40:3725,3925,4025,39-0,16445 944EURPAR25,43
NP I PoOVerbund AG22.4. 10:54:051 818,501 842,001 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51--17,724,1427USDPNK17,02
NP I PoOWODKAN11.5. 18:04:5210,8011,0010,800,0020PLNWSE10,80
NP I PoOYork Water13.5. 15:40:5146,8348,9448,704,20567USDNSQ46,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.5. 10:58:559,889,909,88-1,206 297PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP