Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft374,62374,711,95
Nokia12,00512,015-2,71
IBM267267,295,88
Mercedes-Benz Group AG45,3945,395-0,31
PFE24,8524,86-0,88
23.06.2026 17:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:00:14
Enel (ESOCF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,57 3,96 -0,32 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:15:4478,9579,0479,001,7238 687USDNYQ77,66
NP I PoOAmercan Water23.6. 17:17:09126,74126,93126,851,54230 306USDNYQ124,92
NP I PoOAmeren23.6. 17:17:29111,42111,49111,481,62361 369USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:17:21172,59172,74172,671,81132 953USDNYQ169,59
NP I PoOAvista23.6. 17:16:1540,3840,4140,401,73100 915USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:17:51137,10137,30137,200,8812 574CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:16:3873,5573,6673,600,93100 593USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:17:5336,5536,6036,560,86184 958USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:17:2646,0246,1046,061,9066 330USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:17:2743,5343,5443,540,971 557 250USDNYQ43,12
NP I PoOCentrica23.6. 17:17:421,731,731,730,267 456 700GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:17:1874,8974,9374,921,51547 604USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:13:3029,5129,6829,632,0814 409USDNSQ29,02
NP I PoOConsol Edison23.6. 17:17:52108,72108,81108,811,77324 483USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:17:2668,7968,8068,811,131 555 855USDNYQ68,04
NP I PoODrax Grp23.6. 17:17:017,537,537,53-0,531 177 315GBPLSE7,57
NP I PoODTE Energy23.6. 17:16:56148,67148,84148,761,31166 058USDNYQ146,83
NP I PoODuke Energy23.6. 17:17:49125,40125,44125,421,54783 532USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:17:29--20,290,4061 664USDPNK20,21
NP I PoOEdison Intl23.6. 17:17:2073,0273,0673,051,18434 087USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:17:33198,00199,20198,802,693 231EURPAR193,60
NP I PoOElia System Op23.6. 17:16:40135,10135,30135,10-0,6627 726EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:17:55--11,230,4069 667USDPNK11,19
NP I PoOEnergia De Port23.6. 17:17:164,444,444,44-0,255 550 821EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 17:17:3226,9927,0027,00-0,661 281 692EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:16:54--30,77-0,8136 680USDPNK31,02
NP I PoOEntergy23.6. 17:17:36113,40113,50113,451,11305 076USDNYQ112,20
NP I PoOEVN23.6. 17:17:5129,1029,1529,10-0,5127 186EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:17:3447,2647,2947,271,09522 001USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:22:5719,8219,8419,83-0,951 171 247EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:09:1214,2214,3414,231,648 810USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:17:3813,2313,2413,242,76378 486USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:11:08122,09122,48122,352,8418 567USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:15:01144,21144,50144,351,1471 215USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:17:3921,5821,6021,591,84329 259USDNYQ21,20
NP I PoOMGE Energy23.6. 17:16:2877,3677,4877,421,8633 484USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:12:1852,7552,8952,771,9114 775USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:17:3912,2812,2912,290,613 814 153GBPLSE12,21
NP I PoONextEra Energy23.6. 17:17:3686,7286,7386,720,742 322 232USDNYQ86,08
NP I PoONiSource23.6. 17:17:3347,6847,6947,690,121 379 279USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:16:56137,45137,65137,66-0,90561 579USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:17:1648,4448,4748,461,60210 099USDNYQ47,69
NP I PoOOneok Inc23.6. 17:17:0287,3187,3687,331,21559 907USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:16:10125,87126,16126,02-2,73198 821USDNYQ129,55
NP I PoOOtter Tail23.6. 17:11:1388,7989,0988,870,7528 270USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:17:3516,8416,8516,851,294 459 351USDNYQ16,63
NP I PoOPinnacle West23.6. 17:16:33104,27104,39104,311,84255 396USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:58:1211,2411,2811,280,0042 625EURGER11,28
NP I PoOPNM Resources23.6. 17:17:0257,4657,4757,460,19258 712USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:16:4651,0251,0551,041,68111 767USDNYQ50,19
NP I PoOPPL23.6. 17:17:2336,0636,0736,071,353 326 812USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:17:2781,7481,7881,751,41473 846USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:17:343,663,673,660,41344 661EURLIS3,65
NP I PoORubis23.6. 17:11:5332,2832,3232,30-0,8066 696EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:16:47--63,491,6723 656USDPNK62,45
NP I PoOSempra Energy23.6. 17:17:2892,1592,2592,170,60430 653USDNYQ91,62
NP I PoOSevern Trent23.6. 17:16:4928,8028,8228,820,00135 611GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:17:2794,9494,9894,971,641 401 143USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:17:5389,1289,2889,150,6876 361USDNYQ88,55
NP I PoOSSE23.6. 17:17:2023,3723,3823,37-0,431 423 631GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5112,6512,650,2410 462USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:16:4017,1217,2217,181,1231 729USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:17:5614,6814,6914,690,241 406 062USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:17:2034,6334,6634,642,52187 547USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:17:0912,9612,9712,97-0,02441 827GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:17:3336,0436,0636,050,08598 064EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:13:1030,0830,1030,092,0026 375USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 925,8722.06.2026
Zdroj: BCPP