Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN85,7785,790,93
Msft499,29499,92-0,35
Nokia4,2764,28-2,02
IBM285,01285,85-0,69
Mercedes-Benz Group AG53,0153,02-0,19
PFE25,6425,65-0,50
11.07.2025 13:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:33:57
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,37 -0,35 0,00 159 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,1349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 13:07:20P3,803,993,890,004USDNYQ3,89
NP I PoOAdecco SA11.7. 13:41:3025,3025,3225,30-2,69211 902CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 13:39:367 840,007 880,007 860,00-1,507 631HUFBUD7 980,00
NP I PoOAssystem11.7. 13:42:2242,7042,9042,701,072 560EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 12:51:435,765,965,76-3,361 340EURPAR5,96
NP I PoOAvery Dennison11.7. 13:07:03P158,00190,00184,630,0011USDNYQ184,63
NP I PoOBabcock Intl11.7. 13:42:3410,7110,7310,710,14190 703GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5068,8943,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 12:48:4623,6024,0024,00-4,001 481PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 13:00:05P37,8794,7794,12-0,57115USDNYQ94,66
NP I PoOBUMECH11.7. 13:42:158,618,688,61-0,693 859PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 13:40:243,443,463,45-2,07125 562GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P104,24123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 11:53:1499,6099,9099,80-0,80988EURGER100,60
NP I PoOCintas11.7. 13:03:00P214,76216,00215,00-0,72142USDNSQ216,56
NP I PoOCopart11.7. 13:15:46P47,5147,7947,76-0,48533USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 13:03:54P84,3287,4084,76-1,5045USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 13:00:00P16,6516,8716,78-0,651USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 13:41:0526,3726,3826,37-2,6295 194EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P40,0042,3541,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 13:19:38P18,1418,9518,34-2,2998USDNYQ18,77
NP I PoOEQUIFAX11.7. 13:05:51P258,00264,37263,90-0,42220USDNYQ265,00
NP I PoOEurofins Scientific11.7. 13:42:3160,6060,6260,60-0,0331 324EURPAR60,62
NP I PoOExperian11.7. 13:41:2538,8838,9038,89-0,38141 494GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,682,782,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 13:15:5727,9528,0528,05-1,414 182EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 13:39:180,660,660,66-1,20376 632GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7014,2513,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 13:00:07P17,8421,2221,05-0,804USDNSQ21,22
NP I PoOHNI11.7. 12:14:40P51,0183,8752,25-0,32317USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 13:42:1649,0649,1049,08-0,6128 275GBPLSE49,38
NP I PoOIntrum Justitia11.7. 13:42:4764,3264,4664,461,54516 292SEKSTO63,48
NP I PoOKRUK11.7. 13:43:01390,90391,40391,40-0,209 646PLNWSE392,20
NP I PoOLubawa11.7. 13:37:198,738,748,74-1,08156 847PLNWSE8,84
NP I PoOMears Group PLC11.7. 13:34:323,773,793,78-1,0530 710GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 13:41:552,652,662,65-0,23398 726GBPLSE2,66
NP I PoOMITIE Group11.7. 13:33:571,371,371,37-0,35158 364GBPLSE1,38
NP I PoOMO-BRUK11.7. 13:41:09298,50299,00299,000,175 187PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 13:35:478,258,278,260,1022 720GBPLSE8,25
NP I PoOPenauille Polysv11.7. 13:33:055,935,945,93-1,5045 039EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 13:36:26P10,9811,6511,06-0,182 945USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 13:42:0641,5441,5541,55-1,2167 874EURAEX42,06
NP I PoORentokil Initial11.7. 13:41:273,423,423,42-0,09434 263GBPLSE3,43
NP I PoORepublic Svcs11.7. 13:18:29P237,00244,45238,80-0,54237USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,5047,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 13:02:32P55,3656,5055,36-0,4724USDNYQ55,62
NP I PoOSecuritas AB11.7. 13:41:28144,40144,55144,45-1,2395 319SEKSTO146,25
NP I PoOSeche Environ11.7. 12:41:29104,80105,20105,000,57866EURPAR104,40
NP I PoOSerco Group11.7. 13:38:072,122,122,12-0,09105 201GBPLSE2,12
NP I PoOSGS Rg11.7. 13:42:1084,0884,1284,100,6576 616CHFSWX83,56
NP I PoOSociete Bic11.7. 13:13:4553,8053,9053,900,197 134EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7510,8910,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 13:42:45P29,5838,0036,520,00103USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 12:12:3011,6511,8011,801,722 097PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 13:38:25P223,50225,50225,44-0,09550USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP