Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,36
KB108610870,18
PKN131,94131,981,57
Msft372,71372,760,02
Nokia7,2127,2182,07
IBM241,81242,170,58
Mercedes-Benz Group AG52,1452,160,97
PFE27,2127,220,95
25.03.2026 15:10:38
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:04:27
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,71 0,59 0,01 718 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 15:05:0937,6437,9637,82-0,5361 751USDNYQ38,00
NP I PoOACCO Brands25.3. 15:05:332,942,952,94-0,17199 441USDNYQ2,95
NP I PoOAdecco SA25.3. 15:04:5518,4618,4918,481,48242 770CHFVTX18,21
NP I PoOAdecco SA Depository Receipt25.3. 14:53:32--11,672,2810 723USDPNK11,41
NP I PoOAmrep Corp25.3. 15:05:0728,2029,0028,200,11549USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 15:00:487 040,007 060,007 040,00-1,124 010HUFBUD7 120,00
NP I PoOAssystem25.3. 14:50:0841,0041,3041,100,492 683EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 11:41:095,825,845,840,6913EURPAR5,80
NP I PoOAvery Dennison25.3. 15:05:51166,85167,60167,230,8848 730USDNYQ165,92
NP I PoOBabcock Intl25.3. 15:05:2412,6912,7012,692,19347 387GBPLSE12,42
NP I PoOBALTICON25.3. 15:00:3818,5021,2019,80-5,71112PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 15:05:5828,8028,9928,90-0,8627 829USDNSQ29,17
NP I PoOBest25.3. 13:29:3726,4027,0027,000,001 033PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 15:05:4399,22100,14100,12-0,3417 044USDNYQ100,77
NP I PoOBUMECH25.3. 14:56:5320,6520,7520,75-2,8182 083PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 14:59:082,412,432,414,33578 650GBPLSE2,31
NP I PoOCasella Waste25.3. 15:05:5074,6675,0474,74-1,6337 360USDNSQ76,06
NP I PoOCewe Color25.3. 15:05:2197,4097,6097,600,3111 213EURGER97,30
NP I PoOCintas25.3. 15:05:57176,80177,39177,09-0,64410 061USDNSQ178,13
NP I PoOCopart25.3. 15:05:5632,6232,6432,63-0,67746 603USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 15:06:0041,0841,2041,09-0,89441 347USDNSQ41,46
NP I PoOCRA Intl25.3. 15:05:59156,26158,40157,800,28150 718USDNSQ157,94
NP I PoODeluxe25.3. 15:05:4327,6127,7227,720,1443 243USDNYQ27,68
NP I PoODoradztwo25.3. 14:18:3823,8024,4023,80-3,251 175PLNWSE24,60
NP I PoOEdenred25.3. 15:05:1318,4818,5118,490,90145 144EURPAR18,33
NP I PoOEncore Cap Grp25.3. 15:05:5670,6971,6371,540,6816 868USDNSQ70,98
NP I PoOEnnis25.3. 15:05:0421,1621,3221,16-0,987 675USDNYQ21,38
NP I PoOEQUIFAX25.3. 15:05:57170,65171,12172,010,81134 929USDNYQ169,50
NP I PoOEurofins Scientific25.3. 15:05:1361,6661,7061,681,1175 914EURPAR61,00
NP I PoOExperian25.3. 15:05:2925,0725,0925,10-2,181 240 036GBPLSE25,66
NP I PoOFuel Tech25.3. 15:04:401,271,301,293,064 218USDNSQ1,26
NP I PoOGL Events25.3. 15:02:2531,0531,2531,05-0,646 426EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 15:05:480,320,320,321,263 646 126GBPLSE,32
NP I PoOHealthcare Svcs25.3. 15:05:2719,2919,3219,31-0,4113 125USDNSQ19,38
NP I PoOHerman Miller25.3. 15:05:4519,1619,2119,130,5840 460USDNSQ19,11
NP I PoOHNI25.3. 15:05:4435,9336,1936,06-1,1039 592USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 15:05:0636,9236,9436,922,1093 115GBPLSE36,16
NP I PoOIntrum Justitia25.3. 15:04:0637,9438,1038,082,26479 286SEKSTO37,24
NP I PoOKRUK25.3. 15:05:59445,90446,30446,004,5714 774PLNWSE426,50
NP I PoOLubawa25.3. 15:04:049,209,239,230,05217 406PLNWSE9,22
NP I PoOMears Group PLC25.3. 15:00:543,343,363,351,5264 952GBPLSE3,30
NP I PoOMichael Page25.3. 15:02:511,341,341,341,98249 642GBPLSE1,32
NP I PoOMITIE Group25.3. 15:04:271,711,711,710,591 006 996GBPLSE1,70
NP I PoOMO-BRUK25.3. 15:02:41344,50345,50345,500,582 079PLNWSE343,50
NP I PoOOrell Fuessli25.3. 15:05:50140,50141,00140,502,18352CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 15:00:0035,0035,6035,601,1421PLNWSE35,20
NP I PoOPaypoint Rg25.3. 12:32:055,765,805,800,69108 690GBPLSE5,76
NP I PoOPenauille Polysv25.3. 15:05:388,168,188,171,4956 416EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 15:05:5110,7310,7410,760,70182 497USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 15:05:3223,9623,9923,970,71141 320EURAEX23,80
NP I PoORentokil Initial25.3. 15:05:034,684,684,680,392 619 484GBPLSE4,66
NP I PoORepublic Svcs25.3. 15:05:47211,13211,76211,52-1,71117 226USDNYQ215,27
NP I PoORobert Half25.3. 15:05:5024,4624,5324,50-0,16167 358USDNYQ24,55
NP I PoORollins25.3. 15:05:4152,5952,6452,63-1,23156 294USDNYQ53,29
NP I PoOSecuritas AB25.3. 15:03:45152,95153,10153,050,39348 653SEKSTO152,45
NP I PoOSeche Environ25.3. 14:52:5477,9078,6078,10-0,511 548EURPAR78,50
NP I PoOSerco Group25.3. 15:05:342,982,992,99-0,13271 651GBPLSE2,99
NP I PoOSGS Rg25.3. 15:05:1385,5485,5885,581,1382 556CHFSWX84,62
NP I PoOSociete Bic25.3. 15:03:1152,4052,7052,600,385 875EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 15:05:1431,4031,4431,42-0,76137 155USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 14:46:0713,5013,6513,50-1,101 469PLNWSE13,65
NP I PoOWaste Management25.3. 15:05:57220,00220,53220,21-2,11229 821USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP