Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10031004-1,18
PKN74,3374,35-1,14
Msft464,26465,350,18
Nokia4,7284,734-0,27
IBM265,42670,48
Mercedes-Benz Group AG51,3451,36-0,37
PFE23,4523,460,30
05.06.2025 15:25:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:20:39
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,40 -12,16 -0,19 5 751 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.6. 14:52:53P52,0153,4952,400,1326USDNYQ52,33
NP I PoOACCO Brands5.6. 14:49:48P3,623,683,650,00219USDNYQ3,65
NP I PoOAdecco SA5.6. 15:20:2122,2822,3222,30-1,15141 689CHFVTX22,56
NP I PoOAdecco SA Depository Receipt4.6. 23:20:00P--13,70-0,1513 301USDPNK13,70
NP I PoOAmrep Corp5.6. 14:08:28P8,0332,0921,004,691USDNYQ20,06
NP I PoOAny Biztonsagi Nyomda Nyrt5.6. 15:02:327 860,007 880,007 880,000,773 854HUFBUD7 820,00
NP I PoOAssystem5.6. 15:14:0543,0543,1543,152,259 105EURPAR42,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea5.6. 11:52:455,405,445,400,00108EURPAR5,40
NP I PoOAvery Dennison5.6. 15:13:27P176,17219,00178,730,0024USDNYQ178,73
NP I PoOBabcock Intl5.6. 15:20:5710,9811,0010,993,12816 191GBPLSE10,66
NP I PoOBALTICON5.6. 13:30:1319,9021,8022,001,85301PLNWSE21,60
NP I PoOBarrett Bus Serv5.6. 2:00:00P33,8466,9241,830,00142 357USDNSQ41,83
NP I PoOBest4.6. 18:00:2426,2026,8026,400,00121PLNWSE26,40
NP I PoOBLACK POINT5.6. 15:07:220,360,400,404,1714 242PLNWSE,38
NP I PoOBrinks5.6. 14:46:00P82,5184,0083,00-0,3810USDNYQ83,32
NP I PoOBUMECH5.6. 15:12:178,738,808,73-1,809 440PLNWSE8,89
NP I PoOCapita Plc Rg5.6. 15:18:562,452,462,462,76334 910GBPLSE2,39
NP I PoOCasella Waste5.6. 13:07:37P115,00120,00117,100,00443USDNSQ117,10
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color5.6. 15:20:2398,1098,5098,20-2,003 602EURGER100,20
NP I PoOCintas5.6. 15:14:22P227,50228,87227,500,06322USDNSQ227,37
NP I PoOCopart5.6. 15:16:33P50,3050,6050,390,024 671USDNSQ50,38
NP I PoOCoStar Group Inc5.6. 14:49:20P76,4779,5977,250,25153USDNSQ77,06
NP I PoOCRA Intl5.6. 14:30:28P188,03214,20188,970,0039USDNSQ188,97
NP I PoODe La Rue5.6. 15:18:351,291,301,29-0,7785 969GBPLSE1,30
NP I PoODeluxe5.6. 14:53:02P14,0714,9814,940,404USDNYQ14,88
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred5.6. 15:20:3326,6826,6926,68-0,63141 807EURPAR26,85
NP I PoOEncore Cap Grp5.6. 14:49:42P36,7938,8638,290,00102USDNSQ38,29
NP I PoOEnnis5.6. 2:04:00P18,0019,3218,490,00126 856USDNYQ18,49
NP I PoOEQUIFAX5.6. 14:49:29P266,40274,49268,000,3738USDNYQ267,00
NP I PoOEurofins Scientific5.6. 15:20:3456,8256,8656,86-1,0494 161EURPAR57,46
NP I PoOExperian5.6. 15:19:4537,6237,6437,631,10208 702GBPLSE37,22
NP I PoOFuel Tech5.6. 14:20:14P1,631,641,63-2,40208USDNSQ1,67
NP I PoOGL Events5.6. 15:16:5125,8525,9525,90-1,8911 229EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,40
NP I PoOGRUPA RECYKL5.6. 12:26:3464,0065,0065,000,788PLNWSE64,50
NP I PoOHays5.6. 15:19:270,700,700,70-0,99124 522GBPLSE,71
NP I PoOHealthcare Svcs5.6. 14:53:02P14,0014,3614,300,35292USDNSQ14,25
NP I PoOHerman Miller5.6. 2:00:00P15,8117,3017,040,00358 549USDNSQ17,04
NP I PoOHNI5.6. 2:04:00P45,8056,9946,950,00162 301USDNYQ46,95
NP I PoOHubwoo.Com4.6. 9:14:180,040,060,060,008EURPAR,06
NP I PoOIntertek Group5.6. 15:20:3047,6647,7047,68-0,08100 003GBPLSE47,72
NP I PoOIntrum Justitia5.6. 15:20:2736,6036,7636,620,14457 760SEKSTO36,57
NP I PoOKRUK5.6. 15:20:35389,50389,60389,60-1,0415 815PLNWSE393,70
NP I PoOLubawa5.6. 15:20:539,219,249,211,82420 338PLNWSE9,05
NP I PoOMears Group PLC5.6. 15:16:024,094,104,09-0,4942 359GBPLSE4,11
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page5.6. 15:18:472,702,702,70-0,7439 692GBPLSE2,72
NP I PoOMITIE Group5.6. 15:20:391,401,411,40-12,166 366 436GBPLSE1,60
NP I PoOMO-BRUK5.6. 15:19:05266,00266,50266,50-0,1912 325PLNWSE267,00
NP I PoOOrell Fuessli5.6. 15:13:4798,4098,8098,601,021 253CHFSWX97,60
NP I PoOOrzel Bialy SA5.6. 15:00:0039,0039,8039,802,0511PLNWSE39,00
NP I PoOPayPoint5.6. 15:18:417,157,177,16-1,1086 704GBPLSE7,24
NP I PoOPenauille Polysv5.6. 15:20:325,815,835,820,26149 290EURPAR5,81
NP I PoOPitney Bowes Inc5.6. 14:56:31P10,0610,5010,503,758USDNYQ10,12
NP I PoOProsegur- ------EURMCE2,78
NP I PoORandstad5.6. 15:20:2236,3436,3736,36-1,3673 315EURAEX36,86
NP I PoORentokil Initial5.6. 15:20:213,493,503,50-0,40555 104GBPLSE3,51
NP I PoORepublic Svcs5.6. 15:20:41P251,86254,98254,800,27620USDNYQ254,12
NP I PoORobert Half5.6. 2:04:00P44,6150,0044,610,001 228 760USDNYQ44,61
NP I PoORollins5.6. 15:16:47P57,5358,4958,02-0,038USDNYQ58,04
NP I PoOSecuritas AB5.6. 15:20:40142,85142,95142,900,07202 438SEKSTO142,80
NP I PoOSeche Environ5.6. 15:17:4295,7095,9095,90-0,422 396EURPAR96,30
NP I PoOSerco Group5.6. 15:14:231,911,921,910,67216 127GBPLSE1,90
NP I PoOSGS Rg5.6. 15:20:3484,6284,6884,68-0,7583 192CHFSWX85,32
NP I PoOSociete Bic5.6. 15:14:2655,0055,2055,100,558 596EURPAR54,80
NP I PoOSteelcase5.6. 14:30:28P10,3512,5010,370,006USDNYQ10,37
NP I PoOSynergie5.6. 14:57:3933,5033,8033,600,30245EURPAR33,50
NP I PoOTelegate AG5.6. 15:07:210,640,700,683,032 000EURGER,64
NP I PoOTetra Tech Inc5.6. 14:49:23P34,9935,5935,520,57196USDNSQ35,32
NP I PoOTranscontintal- ------CADTOR21,29
NP I PoOViaspace23.5. 23:20:00P--0,00-50,00362 300USDPNK,00
NP I PoOVindexus5.6. 15:05:2211,6011,7011,651,758 298PLNWSE11,45
NP I PoOWaste Connections- ------CADTOR262,08
NP I PoOWaste Management5.6. 15:16:47P238,51241,16239,210,13272USDNYQ238,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP