Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811901,36
KB108810900,37
PKN130,6130,680,51
Msft376,15376,490,98
Nokia7,2827,2882,97
IBM243243,51,00
Mercedes-Benz Group AG52,4252,431,49
PFE27,0627,090,41
25.03.2026 12:07:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 12:01:01
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,72 1,18 0,02 144 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 1:04:00P36,0042,5738,000,00510 894USDNYQ38,00
NP I PoOACCO Brands25.3. 1:04:00P2,923,012,950,001 108 099USDNYQ2,95
NP I PoOAdecco SA25.3. 12:02:3818,7018,7218,702,69144 939CHFVTX18,21
NP I PoOAdecco SA Depository Receipt24.3. 22:20:00P--11,41-2,31203 807USDPNK11,41
NP I PoOAmrep Corp25.3. 1:04:00P23,4129,8228,170,0020 487USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 12:02:267 040,007 120,007 040,00-1,121 878HUFBUD7 120,00
NP I PoOAssystem25.3. 12:02:4041,2541,3541,351,101 721EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 11:41:095,825,845,840,6913EURPAR5,80
NP I PoOAvery Dennison25.3. 10:50:18P66,37177,12165,930,01203USDNYQ165,92
NP I PoOBabcock Intl25.3. 12:02:0612,7212,7312,722,42189 700GBPLSE12,42
NP I PoOBALTICON25.3. 11:24:2219,8021,0019,80-5,716PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 1:00:00P26,2837,6329,170,00220 542USDNSQ29,17
NP I PoOBest24.3. 18:01:0226,8027,0027,000,001 961PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 1:04:00P95,00116,32100,770,00498 530USDNYQ100,77
NP I PoOBUMECH25.3. 12:01:0920,8020,8520,70-3,0456 062PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 11:53:302,422,432,424,76544 007GBPLSE2,31
NP I PoOCasella Waste25.3. 11:18:41P75,68120,9377,491,88286USDNSQ76,06
NP I PoOCewe Color25.3. 12:00:0397,8098,0097,900,626 514EURGER97,30
NP I PoOCintas25.3. 11:59:50P178,64183,50181,351,81807USDNSQ178,13
NP I PoOCopart25.3. 11:38:46P32,8933,2333,050,641 327USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 10:01:13P41,3444,6541,36-0,241USDNSQ41,46
NP I PoOCRA Intl25.3. 1:00:00P69,42-157,940,00246 367USDNSQ157,94
NP I PoODeluxe25.3. 1:04:00P26,0028,4027,680,00312 096USDNYQ27,68
NP I PoODoradztwo25.3. 10:49:0123,7024,5024,50-0,41540PLNWSE24,60
NP I PoOEdenred25.3. 12:02:5018,8518,8818,852,8693 344EURPAR18,33
NP I PoOEncore Cap Grp25.3. 1:00:00P65,0077,0070,980,00295 291USDNSQ70,98
NP I PoOEnnis25.3. 1:04:00P20,6021,7521,380,00134 989USDNYQ21,38
NP I PoOEQUIFAX25.3. 11:11:25P170,00173,20172,061,51195USDNYQ169,50
NP I PoOEurofins Scientific25.3. 12:01:4261,8461,8661,831,3639 644EURPAR61,00
NP I PoOExperian25.3. 12:02:3925,2625,2825,27-1,52684 444GBPLSE25,66
NP I PoOFuel Tech25.3. 1:00:00P1,181,351,260,00135 778USDNSQ1,26
NP I PoOGL Events25.3. 11:15:2431,2531,4531,20-0,162 909EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 12:00:350,320,320,321,892 818 128GBPLSE,32
NP I PoOHealthcare Svcs25.3. 1:00:00P18,0022,0019,380,00551 330USDNSQ19,38
NP I PoOHerman Miller25.3. 1:00:00P19,2522,3319,110,00688 862USDNSQ19,11
NP I PoOHNI25.3. 1:04:00P32,0041,6936,470,00756 988USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 12:00:3136,7036,7236,701,4926 470GBPLSE36,16
NP I PoOIntrum Justitia25.3. 12:02:4038,4638,5738,513,41160 924SEKSTO37,24
NP I PoOKRUK25.3. 12:02:50444,90445,20444,904,318 958PLNWSE426,50
NP I PoOLubawa25.3. 12:01:099,319,339,331,14114 880PLNWSE9,22
NP I PoOMears Group PLC25.3. 11:29:523,353,383,341,0621 760GBPLSE3,30
NP I PoOMichael Page25.3. 12:01:221,351,351,352,28196 808GBPLSE1,32
NP I PoOMITIE Group25.3. 12:01:011,721,721,721,1899 894GBPLSE1,70
NP I PoOMO-BRUK25.3. 11:53:10342,50344,00342,50-0,291 104PLNWSE343,50
NP I PoOOrell Fuessli25.3. 11:59:31138,00140,00139,001,09133CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 11:00:0035,0035,6035,400,5720PLNWSE35,20
NP I PoOPaypoint Rg25.3. 12:00:265,805,825,800,7334 664GBPLSE5,76
NP I PoOPenauille Polysv25.3. 12:00:158,238,258,242,4242 199EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 1:04:00P10,6610,7910,660,002 452 602USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 12:00:5724,3224,3524,332,2395 713EURAEX23,80
NP I PoORentokil Initial25.3. 11:59:594,724,724,721,24755 653GBPLSE4,66
NP I PoORepublic Svcs25.3. 10:59:47P208,00223,00217,581,078USDNYQ215,27
NP I PoORobert Half25.3. 11:06:32P23,4024,9824,891,38136USDNYQ24,55
NP I PoORollins25.3. 1:04:00P53,3557,0053,290,002 704 351USDNYQ53,29
NP I PoOSecuritas AB25.3. 12:02:45153,45153,65153,550,72302 517SEKSTO152,45
NP I PoOSeche Environ25.3. 11:57:4478,5078,7078,500,00694EURPAR78,50
NP I PoOSerco Group25.3. 12:02:553,003,003,000,33118 196GBPLSE2,99
NP I PoOSGS Rg25.3. 12:02:4585,8485,8685,901,5143 287CHFSWX84,62
NP I PoOSociete Bic25.3. 11:52:5352,5052,8052,500,193 108EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 9:02:300,600,620,600,002EURGER,61
NP I PoOTetra Tech Inc25.3. 1:00:00P30,3435,5431,660,003 290 639USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 11:19:0513,5013,6513,50-1,10357PLNWSE13,65
NP I PoOWaste Management25.3. 11:58:11P224,00227,99226,000,47152USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP