Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
MITIE Group (MTO.L, London)
Závěr k 17.6.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,43 0,14 0,00 2 508 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.6. 0:30:00--44,19-1,49461 229USDNYQ44,19
NP I PoOACCO Brands18.6. 0:30:00--3,44-3,10640 776USDNYQ3,44
NP I PoOAdecco SA17.6. 17:31:2623,80-23,82-0,08582 721CHFVTX23,82
NP I PoOAdecco SA Depository Receipt17.6. 23:20:00--14,42-0,4814 642USDPNK14,42
NP I PoOAmrep Corp18.6. 0:30:00--21,30-1,8961 967USDNYQ21,30
NP I PoOAny Biztonsagi Nyomda Nyrt17.6. 17:06:16--8 360,000,0020 311HUFBUD8 360,00
NP I PoOAssystem17.6. 17:35:0242,1042,3042,250,846 670EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea17.6. 17:35:155,305,485,30-0,3831EURPAR5,30
NP I PoOAvery Dennison18.6. 0:30:00--173,95-1,39749 241USDNYQ173,95
NP I PoOBabcock Intl17.6. 17:35:1310,5010,5210,51-0,28898 022GBPLSE10,51
NP I PoOBALTICON17.6. 18:01:0720,8021,6021,802,83585PLNWSE21,80
NP I PoOBarrett Bus Serv17.6. 23:20:00--41,15-0,96112 365USDNSQ41,15
NP I PoOBest17.6. 18:01:5025,0025,4025,20-0,79455PLNWSE25,20
NP I PoOBLACK POINT17.6. 18:01:090,370,400,370,001 012PLNWSE,37
NP I PoOBrinks18.6. 0:30:00--85,910,05387 739USDNYQ85,91
NP I PoOBUMECH17.6. 18:01:508,208,288,20-1,445 475PLNWSE8,20
NP I PoOCapita Plc Rg17.6. 17:35:072,652,662,656,211 280 524GBPLSE2,65
NP I PoOCasella Waste17.6. 23:55:57--116,790,24264 318USDNSQ116,34
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.6. 17:35:0696,3096,9096,400,314 133EURGER96,40
NP I PoOCintas18.6. 0:03:28--221,00-0,521 451 115USDNSQ221,32
NP I PoOCopart18.6. 1:36:29--47,90-0,8110 554 595USDNSQ48,00
NP I PoOCoStar Group Inc17.6. 23:20:00--79,89-2,503 725 351USDNSQ79,89
NP I PoOCRA Intl17.6. 23:20:00--183,390,3296 611USDNSQ183,39
NP I PoODe La Rue17.6. 17:35:191,291,301,290,002 310 903GBPLSE1,29
NP I PoODeluxe18.6. 0:30:00--14,80-1,60268 400USDNYQ14,80
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred17.6. 17:35:1825,1425,7725,16-1,60520 874EURPAR25,16
NP I PoOEncore Cap Grp18.6. 1:24:13--38,00-2,15240 043USDNSQ38,16
NP I PoOEnnis18.6. 0:30:00--18,66-0,3283 088USDNYQ18,66
NP I PoOEQUIFAX18.6. 1:24:25--268,00-4,281 454 308USDNYQ256,00
NP I PoOEurofins Scientific17.6. 17:35:0160,0261,2060,64-0,98254 607EURPAR60,64
NP I PoOExperian17.6. 17:35:1838,1038,1238,11-0,181 323 107GBPLSE38,11
NP I PoOFuel Tech18.6. 1:35:50--2,10-1,93143 034USDNSQ2,03
NP I PoOGL Events17.6. 17:35:2225,6526,0025,850,9810 607EURPAR25,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL17.6. 18:01:0764,0065,0064,00-1,546PLNWSE64,00
NP I PoOHays17.6. 17:35:250,710,710,71-1,871 162 870GBPLSE,71
NP I PoOHealthcare Svcs18.6. 0:32:20--14,50-2,75610 151USDNSQ14,50
NP I PoOHerman Miller17.6. 23:20:00--16,96-1,40382 091USDNSQ16,96
NP I PoOHNI18.6. 0:30:00--46,81-0,81296 799USDNYQ46,81
NP I PoOHubwoo.Com17.6. 16:49:220,050,070,0711,0286 685EURPAR,07
NP I PoOIntertek Group17.6. 17:35:2347,4847,5247,50-0,59221 342GBPLSE47,50
NP I PoOIntrum Justitia17.6. 18:00:0046,2246,3846,21-0,841 016 673SEKSTO46,21
NP I PoOKRUK17.6. 18:01:50398,00398,80397,101,2019 092PLNWSE397,10
NP I PoOLubawa17.6. 18:01:529,239,259,25-2,32789 209PLNWSE9,25
NP I PoOMears Group PLC17.6. 17:35:064,024,034,030,6397 554GBPLSE4,03
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page17.6. 17:35:082,672,672,67-3,05277 632GBPLSE2,67
NP I PoOMITIE Group17.6. 17:35:121,431,431,430,142 145 633GBPLSE1,43
NP I PoOMO-BRUK17.6. 18:01:52269,00270,50269,00-0,193 960PLNWSE269,00
NP I PoOOrell Fuessli17.6. 17:31:2696,8097,4097,000,41120CHFSWX97,00
NP I PoOOrzel Bialy SA17.6. 18:01:53--38,800,00150PLNWSE38,80
NP I PoOPayPoint17.6. 17:35:197,937,957,940,25197 211GBPLSE7,94
NP I PoOPenauille Polysv17.6. 17:35:055,565,595,57-1,15119 424EURPAR5,57
NP I PoOPitney Bowes Inc18.6. 0:30:00--10,29-2,281 997 184USDNYQ10,29
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad17.6. 17:35:0238,0038,7638,21-0,62267 056EURAEX38,21
NP I PoORentokil Initial17.6. 17:35:163,533,533,53-0,252 461 569GBPLSE3,53
NP I PoORepublic Svcs18.6. 1:32:44--251,940,201 211 826USDNYQ248,98
NP I PoORobert Half18.6. 1:31:41--42,22-2,341 053 084USDNYQ42,22
NP I PoORollins18.6. 0:30:00--56,41-0,551 856 259USDNYQ56,41
NP I PoOSecuritas AB17.6. 18:00:00137,45137,55137,15-1,40659 853SEKSTO137,15
NP I PoOSeche Environ17.6. 17:35:0294,6095,8094,90-2,271 904EURPAR94,90
NP I PoOSerco Group17.6. 17:35:071,961,961,96-0,611 666 117GBPLSE1,96
NP I PoOSGS Rg17.6. 17:31:2684,76-84,78-0,07275 711CHFSWX84,78
NP I PoOSociete Bic17.6. 17:35:1953,9054,3054,00-0,3728 841EURPAR54,00
NP I PoOSteelcase18.6. 0:30:00--10,18-1,83653 978USDNYQ10,18
NP I PoOSynergie17.6. 17:35:2533,4033,8033,500,00614EURPAR33,50
NP I PoOTelegate AG13.6. 9:04:430,640,710,692,222 568EURGER,68
NP I PoOTetra Tech Inc17.6. 23:48:39--35,98-0,761 538 551USDNSQ35,69
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus17.6. 18:01:5311,2511,3511,350,004 957PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR256,12
NP I PoOWaste Management18.6. 1:36:13--233,40-0,15872 578USDNYQ234,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP