Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,25501,340,93
Nokia4,3324,422-1,79
IBM289,4289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 17:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:15
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,38 -1,14 -0,02 3 316 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 17:36:0947,9248,0547,970,73392 626USDNYQ47,62
NP I PoOACCO Brands9.7. 17:37:143,843,853,85-1,16110 095USDNYQ3,89
NP I PoOAdecco SA9.7. 17:36:3425,4625,4825,480,87638 335CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 17:34:03--15,850,322 319USDPNK15,80
NP I PoOAmrep Corp9.7. 17:36:3223,4423,7023,670,263 487USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 17:05:28--8 200,00-1,917 541HUFBUD8 200,00
NP I PoOAssystem9.7. 17:35:4442,6043,0543,002,387 507EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 16:56:405,906,006,005,2618 478EURPAR5,70
NP I PoOAvery Dennison9.7. 17:36:46181,88182,34182,11-0,07139 346USDNYQ182,24
NP I PoOBabcock Intl9.7. 17:35:0410,8710,8810,88-0,73800 933GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 17:26:3442,4642,6242,52-0,5011 505USDNSQ42,73
NP I PoOBest9.7. 17:00:0124,2024,8024,800,002PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 17:35:3393,3893,6593,65-1,0324 426USDNYQ94,62
NP I PoOBUMECH9.7. 17:00:018,598,668,660,584 269PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 17:35:193,443,523,501,01233 949GBPLSE3,46
NP I PoOCasella Waste9.7. 17:34:26112,08112,36112,340,4260 974USDNSQ111,87
NP I PoOCewe Color9.7. 17:35:07100,60101,00101,000,004 689EURGER101,00
NP I PoOCintas9.7. 17:37:40215,00215,17215,09-0,10221 583USDNSQ215,29
NP I PoOCopart9.7. 17:37:4347,6047,6147,61-1,861 923 891USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 17:37:4783,5783,6283,620,95456 074USDNSQ82,83
NP I PoOCRA Intl9.7. 17:31:09192,64193,89193,27-0,9521 879USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 17:31:3916,4416,4916,43-1,7945 093USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 17:35:2927,3727,4027,371,63654 063EURPAR26,93
NP I PoOEncore Cap Grp9.7. 17:37:2040,4840,6640,590,0228 074USDNSQ40,58
NP I PoOEnnis9.7. 17:35:1718,3518,4118,400,0035 907USDNYQ18,40
NP I PoOEQUIFAX9.7. 17:37:23262,90263,28263,09-0,41149 567USDNYQ264,16
NP I PoOEurofins Scientific9.7. 17:36:3459,7059,8459,700,03246 952EURPAR59,68
NP I PoOExperian9.7. 17:35:2338,7538,8938,75-0,72784 344GBPLSE39,03
NP I PoOFuel Tech9.7. 17:35:402,702,752,74-3,61228 667USDNSQ2,84
NP I PoOGL Events9.7. 17:35:0328,0528,1528,05-1,2314 808EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 15:09:1466,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 17:35:120,660,660,66-1,136 930 740GBPLSE,67
NP I PoOHealthcare Svcs9.7. 17:37:1314,5714,6014,59-0,6595 421USDNSQ14,69
NP I PoOHerman Miller9.7. 17:37:4320,2320,2620,25-1,77105 079USDNSQ20,61
NP I PoOHNI9.7. 17:27:0451,1151,2351,22-0,0243 186USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 17:35:0348,2648,3448,34-0,17236 114GBPLSE48,42
NP I PoOIntrum Justitia9.7. 17:29:5059,6859,8659,60-0,60509 840SEKSTO59,96
NP I PoOKRUK9.7. 17:04:12395,60395,90396,70-2,5132 383PLNWSE406,90
NP I PoOLubawa9.7. 17:01:388,868,938,851,72536 256PLNWSE8,70
NP I PoOMears Group PLC9.7. 17:35:233,763,883,79-0,7988 888GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 17:35:272,662,682,680,45383 669GBPLSE2,67
NP I PoOMITIE Group9.7. 17:35:151,381,391,38-1,142 521 203GBPLSE1,40
NP I PoOMO-BRUK9.7. 17:00:01299,00299,50299,00-0,339 976PLNWSE300,00
NP I PoOOrell Fuessli9.7. 17:30:4197,0098,0098,000,20726CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 17:35:238,278,318,27-0,12190 355GBPLSE8,28
NP I PoOPenauille Polysv9.7. 17:35:145,915,925,920,85131 381EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 17:37:4110,9510,9610,96-0,63704 307USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 17:35:0041,3741,5141,38-0,96313 219EURAEX41,78
NP I PoORentokil Initial9.7. 17:35:253,353,353,35-2,273 230 275GBPLSE3,43
NP I PoORepublic Svcs9.7. 17:37:50239,96240,20240,080,32347 028USDNYQ239,31
NP I PoORobert Half9.7. 17:37:4042,2842,3242,30-0,54314 017USDNYQ42,53
NP I PoORollins9.7. 17:37:5255,5655,5755,560,13321 015USDNYQ55,49
NP I PoOSecuritas AB9.7. 17:29:32143,60144,00143,800,28411 378SEKSTO143,40
NP I PoOSeche Environ9.7. 17:35:08104,80105,80105,801,938 055EURPAR103,80
NP I PoOSerco Group9.7. 17:35:052,082,092,09-0,661 468 364GBPLSE2,11
NP I PoOSGS Rg9.7. 17:30:4182,1282,1482,14-0,96272 210CHFSWX82,94
NP I PoOSociete Bic9.7. 17:35:1452,6052,7052,60-0,1936 046EURPAR52,70
NP I PoOSteelcase9.7. 17:37:2110,6210,6310,63-0,23176 757USDNYQ10,65
NP I PoOSynergie9.7. 17:35:0834,3034,5034,300,29315EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 17:37:3935,9335,9535,94-1,18465 902USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 16:46:2511,5011,5511,501,777 063PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 17:37:48225,02225,18225,100,10525 365USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP