Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,38501,420,95
Nokia4,3314,374-1,79
IBM289,62289,75-0,25
Mercedes-Benz Group AG52,2852,32,75
PFE25,4225,43-0,78
09.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:29:38
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,38 -1,29 -0,02 922 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 17:29:2847,8147,9247,870,51385 337USDNYQ47,62
NP I PoOACCO Brands9.7. 17:29:463,833,843,84-1,41108 436USDNYQ3,89
NP I PoOAdecco SA9.7. 17:18:50--25,440,71269 404CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 17:02:28--15,981,142 110USDPNK15,80
NP I PoOAmrep Corp9.7. 16:47:4423,4423,7123,36-1,083 198USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 17:05:28--8 200,00-1,917 541HUFBUD8 200,00
NP I PoOAssystem9.7. 17:29:4442,7041,7042,952,264 448EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 16:56:405,906,046,005,2618 478EURPAR5,70
NP I PoOAvery Dennison9.7. 17:29:46182,18182,59182,18-0,03134 964USDNYQ182,24
NP I PoOBabcock Intl9.7. 17:29:2810,9210,9310,93-0,27308 198GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 17:26:3442,4142,7042,52-0,5011 355USDNSQ42,73
NP I PoOBest9.7. 17:00:0124,2024,8024,800,002PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 17:29:2893,2993,4593,37-1,3222 280USDNYQ94,62
NP I PoOBUMECH9.7. 17:00:018,598,668,660,584 269PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 17:29:063,473,523,501,01178 770GBPLSE3,46
NP I PoOCasella Waste9.7. 17:20:19111,98112,32112,130,2360 122USDNSQ111,87
NP I PoOCewe Color9.7. 17:21:03100,60101,00100,80-0,203 379EURGER101,00
NP I PoOCintas9.7. 17:29:46215,01215,19215,11-0,08214 399USDNSQ215,29
NP I PoOCopart9.7. 17:29:4647,6447,6547,64-1,791 892 015USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 17:29:4683,5383,5883,530,85440 453USDNSQ82,83
NP I PoOCRA Intl9.7. 17:22:42192,64193,89192,68-1,2521 093USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 17:29:2216,4316,4616,45-1,6743 395USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 17:29:5327,4027,4127,401,75439 749EURPAR26,93
NP I PoOEncore Cap Grp9.7. 17:27:0040,4040,5540,49-0,2227 409USDNSQ40,58
NP I PoOEnnis9.7. 17:28:1118,3718,4118,400,0032 936USDNYQ18,40
NP I PoOEQUIFAX9.7. 17:28:50263,12263,53263,33-0,31143 991USDNYQ264,16
NP I PoOEurofins Scientific9.7. 17:29:4859,7859,8259,820,2373 221EURPAR59,68
NP I PoOExperian9.7. 17:29:3438,7738,7938,78-0,64205 700GBPLSE39,03
NP I PoOFuel Tech9.7. 17:29:482,702,752,70-4,93228 561USDNSQ2,84
NP I PoOGL Events9.7. 17:21:0928,0528,1528,10-1,0613 242EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 15:09:1466,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 17:29:140,660,660,66-1,015 071 024GBPLSE,67
NP I PoOHealthcare Svcs9.7. 17:29:2714,5614,6114,58-0,7292 069USDNSQ14,69
NP I PoOHerman Miller9.7. 17:27:0820,2020,2320,22-1,89102 079USDNSQ20,61
NP I PoOHNI9.7. 17:27:0451,1051,2351,22-0,0242 942USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 17:29:4648,3648,3848,36-0,1252 708GBPLSE48,42
NP I PoOIntrum Justitia9.7. 17:29:5059,6859,8659,60-0,60509 840SEKSTO59,96
NP I PoOKRUK9.7. 17:04:12395,60395,90396,70-2,5132 383PLNWSE406,90
NP I PoOLubawa9.7. 17:01:388,868,938,851,72536 256PLNWSE8,70
NP I PoOMears Group PLC9.7. 17:26:263,803,813,80-0,5270 917GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 17:28:562,692,702,690,97111 396GBPLSE2,67
NP I PoOMITIE Group9.7. 17:29:381,381,381,38-1,29788 328GBPLSE1,40
NP I PoOMO-BRUK9.7. 17:00:01299,00299,50299,00-0,339 976PLNWSE300,00
NP I PoOOrell Fuessli9.7. 16:14:42-94,2097,40-0,41686CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 17:29:428,298,318,290,12106 962GBPLSE8,28
NP I PoOPenauille Polysv9.7. 17:27:015,915,925,920,8595 364EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 17:28:3610,9510,9610,96-0,68673 593USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 17:29:50--41,50-0,67162 504EURAEX41,78
NP I PoORentokil Initial9.7. 17:29:453,353,353,35-2,271 143 008GBPLSE3,43
NP I PoORepublic Svcs9.7. 17:29:43239,62239,81239,720,17313 639USDNYQ239,31
NP I PoORobert Half9.7. 17:29:4642,2342,2742,24-0,68291 445USDNYQ42,53
NP I PoORollins9.7. 17:28:1155,5355,5755,540,09313 915USDNYQ55,49
NP I PoOSecuritas AB9.7. 17:29:32143,60144,00143,800,28411 378SEKSTO143,40
NP I PoOSeche Environ9.7. 17:28:29105,20105,60105,601,737 005EURPAR103,80
NP I PoOSerco Group9.7. 17:29:462,082,092,08-1,04525 179GBPLSE2,11
NP I PoOSGS Rg9.7. 17:19:45--81,88-1,2883 186CHFSWX82,94
NP I PoOSociete Bic9.7. 17:28:49--52,700,0019 975EURPAR52,70
NP I PoOSteelcase9.7. 17:28:3610,6110,6210,62-0,33171 096USDNYQ10,65
NP I PoOSynergie9.7. 16:58:1734,3034,5034,200,00314EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 17:29:4935,8935,9135,89-1,32399 902USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 16:46:2511,5011,5511,501,777 063PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 17:29:42224,79224,99224,80-0,03513 534USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP