Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,94132,982,34
Msft371,38371,42-0,38
Nokia7,2887,2943,23
IBM241,24241,420,32
Mercedes-Benz Group AG52,2452,261,12
PFE27,3727,381,54
25.03.2026 16:30:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:29:42
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,71 0,82 0,01 868 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 16:28:5237,9338,0338,000,00115 527USDNYQ38,00
NP I PoOACCO Brands25.3. 16:30:312,942,952,94-0,34316 019USDNYQ2,95
NP I PoOAdecco SA25.3. 16:29:4318,3818,4218,380,93277 587CHFVTX18,21
NP I PoOAdecco SA Depository Receipt25.3. 16:18:08--11,490,7012 318USDPNK11,41
NP I PoOAmrep Corp25.3. 15:55:1427,7828,2028,190,072 166USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 16:30:277 020,007 080,007 020,00-1,405 153HUFBUD7 120,00
NP I PoOAssystem25.3. 16:30:2240,6541,0040,80-0,243 532EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 15:23:015,825,845,820,3440EURPAR5,80
NP I PoOAvery Dennison25.3. 16:26:23168,98169,29168,981,84121 111USDNYQ165,92
NP I PoOBabcock Intl25.3. 16:30:3612,6812,6912,682,09625 119GBPLSE12,42
NP I PoOBALTICON25.3. 16:09:3719,8021,0021,000,00551PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 16:29:3228,5128,6428,59-1,9967 624USDNSQ29,17
NP I PoOBest25.3. 16:23:5626,4027,0027,000,001 138PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 16:29:52100,40101,00100,70-0,0763 076USDNYQ100,77
NP I PoOBUMECH25.3. 16:28:5220,7520,9020,90-2,1196 772PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 16:30:112,372,382,383,03634 613GBPLSE2,31
NP I PoOCasella Waste25.3. 16:30:0375,8976,3476,120,07132 393USDNSQ76,06
NP I PoOCewe Color25.3. 16:30:1596,7096,9096,80-0,5114 214EURGER97,30
NP I PoOCintas25.3. 16:30:50176,15176,71176,50-0,92940 987USDNSQ178,13
NP I PoOCopart25.3. 16:30:5332,6132,6232,62-0,692 040 537USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 16:30:5440,9040,9340,92-1,371 336 104USDNSQ41,46
NP I PoOCRA Intl25.3. 16:28:54154,15156,52155,33-1,66285 305USDNSQ157,94
NP I PoODeluxe25.3. 16:29:4327,8227,8727,870,6996 568USDNYQ27,68
NP I PoODoradztwo25.3. 15:56:3823,7024,4023,70-3,661 183PLNWSE24,60
NP I PoOEdenred25.3. 16:30:3918,5518,5718,561,26164 752EURPAR18,33
NP I PoOEncore Cap Grp25.3. 16:29:3370,9871,0970,94-0,0645 684USDNSQ70,98
NP I PoOEnnis25.3. 16:29:4721,1121,3121,21-0,8120 007USDNYQ21,38
NP I PoOEQUIFAX25.3. 16:30:43170,20170,48170,290,47409 668USDNYQ169,50
NP I PoOEurofins Scientific25.3. 16:29:4161,7861,8261,781,28102 837EURPAR61,00
NP I PoOExperian25.3. 16:30:1025,2425,2625,25-1,601 512 630GBPLSE25,66
NP I PoOFuel Tech25.3. 16:26:551,271,291,270,8011 438USDNSQ1,26
NP I PoOGL Events25.3. 16:30:3530,9031,0530,90-1,128 934EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 16:29:590,320,320,321,514 890 072GBPLSE,32
NP I PoOHealthcare Svcs25.3. 16:30:1419,4919,5219,500,6272 432USDNSQ19,38
NP I PoOHerman Miller25.3. 16:30:1319,1519,1819,150,21133 602USDNSQ19,11
NP I PoOHNI25.3. 16:30:1036,2836,3536,33-0,40132 229USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 16:30:1036,9837,0237,002,32131 062GBPLSE36,16
NP I PoOIntrum Justitia25.3. 16:29:2137,5037,5937,440,54588 853SEKSTO37,24
NP I PoOKRUK25.3. 16:30:29446,60447,20446,704,7419 932PLNWSE426,50
NP I PoOLubawa25.3. 16:29:539,189,299,18-0,43276 138PLNWSE9,22
NP I PoOMears Group PLC25.3. 16:22:573,363,373,371,9776 526GBPLSE3,30
NP I PoOMichael Page25.3. 16:29:231,341,351,341,98900 591GBPLSE1,32
NP I PoOMITIE Group25.3. 16:29:421,711,721,710,821 097 370GBPLSE1,70
NP I PoOMO-BRUK25.3. 16:25:18345,00346,00345,500,582 630PLNWSE343,50
NP I PoOOrell Fuessli25.3. 15:53:06141,00143,00140,001,821 067CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 15:00:0035,0035,6035,601,1421PLNWSE35,20
NP I PoOPaypoint Rg25.3. 16:24:155,705,735,69-1,22117 771GBPLSE5,76
NP I PoOPenauille Polysv25.3. 16:30:068,198,228,201,9363 086EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 16:30:4410,7510,7610,760,89487 526USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 16:29:5023,8523,8923,870,29204 487EURAEX23,80
NP I PoORentokil Initial25.3. 16:30:104,674,674,670,133 018 330GBPLSE4,66
NP I PoORepublic Svcs25.3. 16:29:44213,77214,21213,98-0,60323 780USDNYQ215,27
NP I PoORobert Half25.3. 16:30:5123,9924,0224,01-2,22584 673USDNYQ24,55
NP I PoORollins25.3. 16:29:5253,1053,1553,13-0,30405 234USDNYQ53,29
NP I PoOSecuritas AB25.3. 16:30:57153,25153,35153,300,56421 694SEKSTO152,45
NP I PoOSeche Environ25.3. 16:24:2977,5077,8077,80-0,892 725EURPAR78,50
NP I PoOSerco Group25.3. 16:30:012,982,982,98-0,27422 755GBPLSE2,99
NP I PoOSGS Rg25.3. 16:30:5385,5485,5885,561,11105 760CHFSWX84,62
NP I PoOSociete Bic25.3. 16:29:2652,8052,9052,900,956 974EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 16:30:0531,4031,4531,43-0,74370 735USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 15:51:4813,5013,6513,650,001 512PLNWSE13,65
NP I PoOWaste Management25.3. 16:30:44222,62222,90222,76-0,97785 310USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP