Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5786,590,79
Msft500500,20,70
Nokia4,4184,4230,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,70,31
09.07.2025 15:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:53:40
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,38 -1,00 -0,01 416 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 14:39:19P44,0050,1247,50-0,257USDNYQ47,62
NP I PoOACCO Brands9.7. 14:15:16P3,893,993,972,0683USDNYQ3,89
NP I PoOAdecco SA9.7. 14:52:4525,7025,7225,701,74164 689CHFVTX25,26
NP I PoOAdecco SA Depository Receipt8.7. 23:20:00P--15,802,4613 046USDPNK15,80
NP I PoOAmrep Corp9.7. 2:04:00P12,3737,7723,610,0021 102USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 14:41:428 180,008 200,008 200,00-1,915 871HUFBUD8 360,00
NP I PoOAssystem9.7. 14:53:1242,4542,6042,451,073 104EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 14:46:526,046,086,086,6714 216EURPAR5,70
NP I PoOAvery Dennison9.7. 13:08:38P182,24291,58182,240,006USDNYQ182,24
NP I PoOBabcock Intl9.7. 14:54:2510,8910,9010,89-0,61190 833GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 2:00:00P42,0043,2042,730,00171 553USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 2:04:00P94,0095,0094,620,00233 194USDNYQ94,62
NP I PoOBUMECH9.7. 14:51:598,598,668,59-0,233 745PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 14:44:133,493,513,501,11133 483GBPLSE3,46
NP I PoOCasella Waste9.7. 14:04:28P107,62112,84112,300,381USDNSQ111,87
NP I PoOCewe Color9.7. 14:43:54101,60102,00101,600,591 577EURGER101,00
NP I PoOCintas9.7. 14:45:41P215,01220,49215,290,0037USDNSQ215,29
NP I PoOCopart9.7. 14:45:42P48,4048,7948,510,00802USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 14:48:56P82,8383,3983,360,6427USDNSQ82,83
NP I PoOCRA Intl9.7. 2:00:00P194,48214,20195,120,00163 547USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 2:04:00P16,7516,8916,730,00530 920USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 14:53:1827,4527,4727,451,93171 215EURPAR26,93
NP I PoOEncore Cap Grp9.7. 2:00:00P40,0041,1440,580,00272 214USDNSQ40,58
NP I PoOEnnis9.7. 13:31:40P18,3018,5818,550,8221USDNYQ18,40
NP I PoOEQUIFAX9.7. 14:44:48P258,00266,11262,58-0,6026USDNYQ264,16
NP I PoOEurofins Scientific9.7. 14:54:1659,8859,9259,900,3748 894EURPAR59,68
NP I PoOExperian9.7. 14:54:2238,8038,8238,81-0,56118 102GBPLSE39,03
NP I PoOFuel Tech9.7. 14:35:26P2,822,972,82-0,691 322USDNSQ2,84
NP I PoOGL Events9.7. 14:43:0328,0528,1528,10-1,0611 090EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 11:30:4866,0067,5067,00-0,743PLNWSE67,50
NP I PoOHays9.7. 14:37:160,660,660,66-0,751 474 402GBPLSE,67
NP I PoOHealthcare Svcs9.7. 2:00:00P14,6615,7514,690,00461 543USDNSQ14,69
NP I PoOHerman Miller9.7. 2:00:00P20,6121,2520,610,00804 647USDNSQ20,61
NP I PoOHNI9.7. 2:04:00P50,1560,0051,230,00150 860USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 14:53:4248,5248,5448,500,1626 891GBPLSE48,42
NP I PoOIntrum Justitia9.7. 14:54:2060,1060,2060,100,23417 933SEKSTO59,96
NP I PoOKRUK9.7. 14:54:47395,60395,70395,70-2,7525 581PLNWSE406,90
NP I PoOLubawa9.7. 14:47:368,878,888,882,01460 814PLNWSE8,70
NP I PoOMears Group PLC9.7. 14:54:553,803,813,80-0,5245 160GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 14:53:532,672,672,670,0053 680GBPLSE2,67
NP I PoOMITIE Group9.7. 14:53:401,381,391,38-1,00325 258GBPLSE1,40
NP I PoOMO-BRUK9.7. 14:38:39297,50299,00297,50-0,833 315PLNWSE300,00
NP I PoOOrell Fuessli9.7. 14:41:5197,2097,4097,20-0,61125CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 14:47:218,298,318,300,2477 109GBPLSE8,28
NP I PoOPenauille Polysv9.7. 14:53:285,945,955,941,2871 755EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 14:45:42P11,0811,3711,030,00516USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 14:52:3541,6441,6641,65-0,3173 415EURAEX41,78
NP I PoORentokil Initial9.7. 14:54:133,373,373,37-1,66653 033GBPLSE3,43
NP I PoORepublic Svcs9.7. 14:48:15P239,31244,44239,310,0035USDNYQ239,31
NP I PoORobert Half9.7. 14:42:35P42,5442,9442,590,147USDNYQ42,53
NP I PoORollins9.7. 14:47:04P53,8155,7455,510,0457 860USDNYQ55,49
NP I PoOSecuritas AB9.7. 14:53:41144,40144,50144,450,7386 434SEKSTO143,40
NP I PoOSeche Environ9.7. 14:52:05104,20104,80104,600,774 042EURPAR103,80
NP I PoOSerco Group9.7. 14:48:462,092,092,09-0,81373 092GBPLSE2,11
NP I PoOSGS Rg9.7. 14:54:3782,5682,6082,56-0,4640 587CHFSWX82,94
NP I PoOSociete Bic9.7. 14:55:0152,5052,6052,60-0,1915 093EURPAR52,70
NP I PoOSteelcase9.7. 14:53:31P10,5611,2010,650,002USDNYQ10,65
NP I PoOSynergie9.7. 13:44:5434,2034,5034,200,00238EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 13:08:39P36,1337,9936,370,0052USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 10:49:2011,4011,4511,451,337PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 14:54:35P225,08225,50225,200,151 209USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP